Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Orvana Minerals Corp (TSX:ORV)

1.840 +0.020 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.800	1.870	1.750	1.840	120,028	+0.02(+1.10%)
Feb 06, 2026	1.770	1.860	1.740	1.820	162,308	+0.13(+7.69%)
Feb 05, 2026	1.700	1.780	1.650	1.690	368,989	-0.12(-6.63%)
Feb 04, 2026	1.900	1.900	1.710	1.810	344,087	-0.05(-2.69%)
Feb 03, 2026	2.000	2.000	1.830	1.860	342,573	+0.01(+0.54%)
Feb 02, 2026	1.880	1.980	1.830	1.850	254,665	-0.09(-4.64%)
Jan 30, 2026	2.080	2.100	1.850	1.940	418,784	-0.28(-12.61%)
Jan 29, 2026	2.380	2.420	2.190	2.220	397,443	-0.13(-5.53%)
Jan 28, 2026	2.320	2.490	2.250	2.350	471,087	+0.04(+1.73%)
Jan 27, 2026	2.350	2.410	2.280	2.310	284,752	-0.02(-0.86%)
Jan 26, 2026	2.350	2.440	2.310	2.330	284,665	+0.00(+0.00%)
Jan 23, 2026	2.270	2.350	2.250	2.330	197,014	+0.01(+0.43%)
Jan 22, 2026	2.180	2.320	2.180	2.320	315,820	+0.14(+6.42%)
Jan 21, 2026	2.210	2.250	2.160	2.180	240,883	+0.01(+0.46%)
Jan 20, 2026	2.090	2.190	2.070	2.170	287,043	+0.08(+3.83%)
Jan 19, 2026	2.130	2.200	2.080	2.090	158,839	-0.03(-1.42%)
Jan 16, 2026	2.000	2.130	1.980	2.120	356,002	+0.18(+9.28%)
Jan 15, 2026	1.860	1.970	1.860	1.940	266,652	+0.04(+2.11%)
Jan 14, 2026	1.890	1.930	1.850	1.900	218,467	+0.03(+1.60%)
Jan 13, 2026	1.960	1.960	1.860	1.870	193,830	-0.08(-4.10%)
Jan 12, 2026	2.000	2.060	1.850	1.950	651,133	-0.06(-2.99%)
Jan 09, 2026	1.960	2.060	1.960	2.010	140,931	+0.04(+2.03%)
Jan 08, 2026	2.040	2.040	1.950	1.970	118,287	-0.08(-3.90%)
Jan 07, 2026	2.170	2.170	2.000	2.050	183,180	-0.08(-3.76%)
Jan 06, 2026	2.230	2.250	2.090	2.130	434,779	-0.04(-1.84%)
Jan 05, 2026	2.100	2.220	2.060	2.170	229,461	+0.15(+7.43%)
Jan 02, 2026	2.100	2.120	1.970	2.020	274,381	-0.08(-3.81%)
Dec 31, 2025				2.100	0	-0.02(-0.94%)
Dec 30, 2025	2.180	2.190	2.110	2.120	203,038	-0.01(-0.47%)
Dec 29, 2025	2.250	2.270	2.070	2.130	254,758	-0.14(-6.17%)
Dec 24, 2025				2.270	0	+0.03(+1.34%)
Dec 23, 2025	2.240	2.250	2.180	2.240	323,233	+0.06(+2.75%)
Dec 22, 2025	2.140	2.200	2.080	2.180	280,222	+0.07(+3.32%)
Dec 19, 2025	1.970	2.110	1.960	2.110	337,402	+0.14(+7.11%)
Dec 18, 2025	1.950	1.970	1.920	1.970	82,616	+0.01(+0.51%)
Dec 17, 2025	1.990	2.100	1.960	1.960	458,904	+0.01(+0.51%)
Dec 16, 2025	1.930	1.960	1.910	1.950	134,425	+0.02(+1.04%)
Dec 15, 2025	2.020	2.020	1.900	1.930	401,753	-0.04(-2.03%)
Dec 12, 2025	1.850	2.010	1.850	1.970	532,413	+0.14(+7.65%)
Dec 11, 2025	1.790	1.850	1.750	1.830	153,601	+0.05(+2.81%)
Dec 10, 2025	1.770	1.830	1.710	1.780	157,775	-0.04(-2.20%)
Dec 09, 2025	1.780	1.900	1.780	1.820	348,294	+0.04(+2.25%)
Dec 08, 2025	1.720	1.820	1.660	1.780	100,238	+0.07(+4.09%)
Dec 05, 2025	1.730	1.810	1.710	1.710	70,152	-0.01(-0.58%)
Dec 04, 2025	1.770	1.810	1.690	1.720	155,138	-0.05(-2.82%)
Dec 03, 2025	1.730	1.890	1.730	1.770	503,592	+0.06(+3.51%)
Dec 02, 2025	1.700	1.710	1.620	1.710	145,736	+0.03(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX:ORV)

Historical Prices