Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pan American Silver Corp. (TSX:PAAS)

77.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				77.70	0	+0.44(+0.57%)
Apr 01, 2026	77.58	79.10	76.40	77.26	1,264,098	+1.18(+1.55%)
Mar 31, 2026	72.75	76.14	72.75	76.08	1,193,134	+4.76(+6.67%)
Mar 30, 2026	73.29	73.66	70.22	71.32	878,154	-0.45(-0.63%)
Mar 27, 2026	68.62	72.36	68.00	71.77	900,995	+2.89(+4.20%)
Mar 26, 2026	68.30	72.19	68.30	68.88	1,287,618	-2.28(-3.20%)
Mar 25, 2026	72.50	72.98	70.24	71.16	1,087,184	+2.45(+3.57%)
Mar 24, 2026	66.26	69.03	65.75	68.71	857,782	+1.38(+2.05%)
Mar 23, 2026	64.09	68.01	63.81	67.33	1,500,187	+2.94(+4.57%)
Mar 20, 2026	66.39	66.39	63.26	64.39	2,048,721	-1.93(-2.91%)
Mar 19, 2026	65.59	66.53	63.09	66.32	1,655,634	-4.70(-6.62%)
Mar 18, 2026	72.48	72.65	69.95	71.02	1,263,266	-5.29(-6.93%)
Mar 17, 2026	78.33	79.27	75.51	76.31	965,526	-0.87(-1.13%)
Mar 16, 2026	75.78	77.76	73.97	77.18	954,689	+0.14(+0.18%)
Mar 13, 2026	80.76	81.06	76.46	77.04	856,578	-4.81(-5.88%)
Mar 12, 2026	82.10	82.39	79.40	81.85	647,714	-0.81(-0.98%)
Mar 11, 2026	81.95	82.70	79.77	82.66	1,071,364	-0.86(-1.03%)
Mar 10, 2026	84.81	87.00	83.06	83.52	999,485	+1.26(+1.53%)
Mar 09, 2026	78.95	82.38	76.72	82.26	1,001,900	+1.32(+1.63%)
Mar 06, 2026	80.84	82.20	78.42	80.94	1,677,344	-1.02(-1.24%)
Mar 05, 2026	84.04	84.06	79.56	81.96	1,640,041	-2.46(-2.91%)
Mar 04, 2026	86.13	86.60	83.27	84.42	940,007	+0.23(+0.27%)
Mar 03, 2026	86.30	86.30	80.75	84.19	1,303,271	-7.42(-8.10%)
Mar 02, 2026	93.70	93.75	88.75	91.61	1,373,715	-1.97(-2.11%)
Feb 27, 2026	92.99	94.05	91.74	93.58	1,976,545	+1.21(+1.31%)
Feb 26, 2026	87.53	92.40	86.88	92.37	1,649,625	+4.43(+5.04%)
Feb 25, 2026	90.90	90.90	87.81	87.94	713,420	-1.62(-1.81%)
Feb 24, 2026	86.63	90.00	85.73	89.56	806,682	+0.20(+0.22%)
Feb 23, 2026	89.48	90.51	87.74	89.36	1,115,658	+0.77(+0.87%)
Feb 20, 2026	84.44	88.83	82.75	88.59	1,503,415	+4.74(+5.65%)
Feb 19, 2026	80.00	84.28	78.48	83.85	1,001,528	+4.32(+5.43%)
Feb 18, 2026	78.35	79.84	77.43	79.53	767,396	+3.07(+4.02%)
Feb 17, 2026	77.25	77.25	73.27	76.46	820,236	-2.54(-3.22%)
Feb 13, 2026				79.00	0	+4.69(+6.31%)
Feb 12, 2026	80.27	80.63	74.21	74.31	1,821,724	-7.00(-8.61%)
Feb 11, 2026	83.10	83.45	79.70	81.31	775,648	+0.90(+1.12%)
Feb 10, 2026	79.11	81.10	78.66	80.41	691,711	+0.40(+0.50%)
Feb 09, 2026	77.13	80.10	77.11	80.01	842,813	+4.55(+6.03%)
Feb 06, 2026	72.80	75.65	72.52	75.46	1,202,149	+3.71(+5.17%)
Feb 05, 2026	73.82	76.33	71.43	71.75	1,477,708	-6.82(-8.68%)
Feb 04, 2026	79.12	80.12	75.10	78.57	1,140,212	+1.28(+1.66%)
Feb 03, 2026	78.16	78.28	74.85	77.29	1,558,468	+4.07(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pan American Silver Corp. (TSX:PAAS)

Historical Prices