Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSV:PAT)

0.4550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.4550 0 +0.05(+10.98%)
Feb 04, 2026 0.4100 0.4100 0.4100 0.4100 517 -0.05(-10.87%)
Jan 30, 2026 0.4600 290 +0.05(+12.20%)
Jan 27, 2026 0.4100 364 +0.01(+2.50%)
Jan 26, 2026 0.4000 0.4000 0.4000 0.4000 1,154 -0.01(-2.44%)
Jan 23, 2026 0.4100 0.4100 0.4100 0.4100 1,665 +0.00(+0.00%)
Jan 21, 2026 0.4100 15 +0.01(+3.80%)
Jan 20, 2026 0.3950 0.3950 0.3950 0.3950 3,450 +0.01(+1.28%)
Jan 19, 2026 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-1.27%)
Jan 13, 2026 0.3950 66 -0.01(-1.25%)
Jan 12, 2026 0.3950 0.4000 0.3900 0.4000 12,504 +0.07(+19.40%)
Jan 07, 2026 0.3350 10 +0.01(+1.52%)
Jan 06, 2026 0.3300 0.3300 0.3300 0.3300 774 -0.01(-1.49%)
Jan 05, 2026 0.3300 0.3350 0.3300 0.3350 3,267 -0.02(-5.63%)
Jan 02, 2026 0.3550 0.3550 0.3550 0.3550 500 +0.05(+18.33%)
Dec 29, 2025 0.3000 0 +0.02(+5.26%)
Dec 22, 2025 0.2850 0 -0.05(-13.64%)
Dec 19, 2025 0.3850 0.3850 0.3300 0.3300 68,500 -0.07(-17.50%)
Dec 17, 2025 0.4000 10 -0.03(-6.98%)
Dec 16, 2025 0.4300 0.4300 0.4300 0.4300 1,450 +0.00(+0.00%)
Dec 15, 2025 0.4300 0.4300 0.4300 0.4300 2,526 -0.06(-12.24%)
Dec 12, 2025 0.4900 0.4900 0.4900 0.4900 1,658 -0.04(-7.55%)
Dec 10, 2025 0.5300 2 +0.00(+0.00%)
Dec 09, 2025 0.5300 0.5300 0.5300 0.5300 650 +0.20(+60.61%)
Dec 08, 2025 0.3300 0.3300 0.3300 0.3300 16,009 -0.36(-52.17%)
Dec 04, 2025 0.6900 350 +0.04(+6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.