Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PMET)

5.600 -0.690 (-10.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.900 5.990 5.520 5.600 936,477 -0.69(-10.97%)
Feb 06, 2026 6.080 6.320 5.950 6.290 216,402 +0.36(+6.07%)
Feb 05, 2026 6.260 6.280 5.890 5.930 268,800 -0.48(-7.49%)
Feb 04, 2026 6.870 6.960 6.300 6.410 812,184 -0.07(-1.08%)
Feb 03, 2026 6.360 6.590 6.210 6.480 306,433 +0.43(+7.11%)
Feb 02, 2026 6.000 6.300 5.940 6.050 242,716 -0.15(-2.42%)
Jan 30, 2026 6.560 6.590 6.080 6.200 588,167 -0.71(-10.27%)
Jan 29, 2026 6.940 7.190 6.770 6.910 542,990 -0.13(-1.85%)
Jan 28, 2026 7.180 7.180 6.910 7.040 382,445 -0.07(-0.98%)
Jan 27, 2026 6.970 7.140 6.820 7.110 191,198 +0.00(+0.00%)
Jan 26, 2026 7.350 7.400 7.020 7.110 251,144 -0.09(-1.25%)
Jan 23, 2026 7.100 7.310 7.030 7.200 317,563 +0.21(+3.00%)
Jan 22, 2026 6.640 7.050 6.640 6.990 393,590 +0.71(+11.31%)
Jan 21, 2026 6.170 6.400 6.070 6.280 153,777 +0.18(+2.95%)
Jan 20, 2026 6.150 6.250 6.040 6.100 260,604 -0.20(-3.17%)
Jan 19, 2026 6.390 6.390 6.260 6.300 78,607 +0.00(+0.00%)
Jan 16, 2026 6.500 6.520 5.930 6.300 302,983 -0.32(-4.83%)
Jan 15, 2026 6.770 6.770 6.600 6.620 235,099 -0.18(-2.65%)
Jan 14, 2026 6.610 6.840 6.470 6.800 240,883 +0.17(+2.56%)
Jan 13, 2026 6.810 6.810 6.560 6.630 257,869 -0.07(-1.04%)
Jan 12, 2026 6.500 6.890 6.450 6.700 359,986 +0.55(+8.94%)
Jan 09, 2026 6.010 6.200 5.980 6.150 238,713 +0.05(+0.82%)
Jan 08, 2026 6.080 6.280 5.940 6.100 294,086 +0.15(+2.52%)
Jan 07, 2026 5.860 5.960 5.600 5.950 209,579 +0.04(+0.68%)
Jan 06, 2026 5.800 6.070 5.790 5.910 388,838 +0.25(+4.42%)
Jan 05, 2026 5.730 5.730 5.460 5.660 212,634 +0.12(+2.17%)
Jan 02, 2026 5.500 5.700 5.400 5.540 255,927 +0.14(+2.59%)
Dec 31, 2025 5.400 0 -0.05(-0.92%)
Dec 30, 2025 5.720 5.750 5.450 5.450 139,462 -0.26(-4.55%)
Dec 29, 2025 5.650 5.780 5.450 5.710 262,590 +0.26(+4.77%)
Dec 24, 2025 5.450 0 +0.00(+0.00%)
Dec 23, 2025 5.270 5.480 5.250 5.450 160,900 +0.24(+4.61%)
Dec 22, 2025 5.370 5.500 5.210 5.210 305,049 -0.09(-1.70%)
Dec 19, 2025 5.130 5.380 5.130 5.300 559,517 +0.53(+11.11%)
Dec 18, 2025 4.690 4.810 4.670 4.770 101,924 +0.08(+1.71%)
Dec 17, 2025 4.660 4.840 4.640 4.690 497,456 +0.17(+3.76%)
Dec 16, 2025 4.800 4.800 4.480 4.520 132,367 -0.34(-7.00%)
Dec 15, 2025 4.700 4.940 4.580 4.860 248,352 +0.29(+6.35%)
Dec 12, 2025 4.690 4.770 4.490 4.570 189,166 -0.09(-1.93%)
Dec 11, 2025 4.700 4.810 4.650 4.660 140,628 -0.14(-2.92%)
Dec 10, 2025 4.840 4.850 4.700 4.800 167,418 +0.11(+2.35%)
Dec 09, 2025 4.710 4.760 4.650 4.690 109,282 -0.10(-2.09%)
Dec 08, 2025 4.810 4.850 4.660 4.790 154,481 +0.12(+2.57%)
Dec 05, 2025 4.690 4.710 4.560 4.670 160,101 +0.10(+2.19%)
Dec 04, 2025 4.760 4.760 4.530 4.570 240,927 -0.12(-2.56%)
Dec 03, 2025 4.850 4.920 4.670 4.690 167,115 -0.20(-4.09%)
Dec 02, 2025 4.940 4.940 4.790 4.890 101,663 -0.02(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.