Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:PMET)

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	4.490	4.490	4.290	4.390	166,936	-0.13(-2.88%)
Apr 06, 2026	4.380	4.550	4.380	4.520	177,658	+0.14(+3.20%)
Apr 02, 2026				4.380	0	-0.18(-3.95%)
Apr 01, 2026	4.520	4.630	4.500	4.560	224,941	+0.12(+2.70%)
Mar 31, 2026	4.350	4.470	4.330	4.440	277,051	+0.32(+7.77%)
Mar 30, 2026	4.290	4.300	4.070	4.120	149,955	-0.07(-1.67%)
Mar 27, 2026	4.030	4.210	4.020	4.190	123,872	+0.05(+1.21%)
Mar 26, 2026	4.310	4.320	4.090	4.140	383,171	-0.26(-5.91%)
Mar 25, 2026	4.460	4.490	4.350	4.400	313,873	+0.26(+6.28%)
Mar 24, 2026	4.090	4.160	3.970	4.140	191,253	+0.07(+1.72%)
Mar 23, 2026	3.980	4.220	3.920	4.070	318,011	+0.12(+3.04%)
Mar 20, 2026	4.020	4.100	3.850	3.950	679,711	-0.02(-0.50%)
Mar 19, 2026	3.950	4.080	3.850	3.970	622,933	-0.25(-5.92%)
Mar 18, 2026	4.390	4.390	4.210	4.220	372,027	-0.17(-3.87%)
Mar 17, 2026	4.440	4.490	4.370	4.390	237,697	-0.05(-1.13%)
Mar 16, 2026	4.450	4.470	4.280	4.440	330,536	-0.04(-0.89%)
Mar 13, 2026	4.690	4.750	4.460	4.480	246,038	-0.24(-5.08%)
Mar 12, 2026	4.860	4.860	4.650	4.720	201,837	-0.21(-4.26%)
Mar 11, 2026	4.820	4.930	4.760	4.930	195,851	+0.12(+2.49%)
Mar 10, 2026	4.810	4.890	4.690	4.810	223,760	+0.10(+2.12%)
Mar 09, 2026	4.620	4.750	4.530	4.710	540,023	-0.14(-2.89%)
Mar 06, 2026	4.820	4.900	4.710	4.850	268,604	-0.11(-2.22%)
Mar 05, 2026	5.140	5.140	4.790	4.960	325,776	-0.18(-3.50%)
Mar 04, 2026	5.020	5.200	5.020	5.140	249,517	+0.16(+3.21%)
Mar 03, 2026	5.110	5.250	4.870	4.980	797,439	-0.56(-10.11%)
Mar 02, 2026	5.320	5.550	5.160	5.540	719,911	+0.12(+2.21%)
Feb 27, 2026	5.490	5.520	5.350	5.420	390,202	-0.12(-2.17%)
Feb 26, 2026	5.700	5.720	5.470	5.540	375,017	-0.28(-4.81%)
Feb 25, 2026	6.000	6.000	5.750	5.820	1,032,343	+0.12(+2.11%)
Feb 24, 2026	5.370	5.710	5.370	5.700	522,644	+0.35(+6.54%)
Feb 23, 2026	5.500	5.500	5.280	5.350	230,360	-0.04(-0.74%)
Feb 20, 2026	5.340	5.400	5.150	5.390	467,731	+0.14(+2.67%)
Feb 19, 2026	5.370	5.410	5.190	5.250	387,268	-0.15(-2.78%)
Feb 18, 2026	5.430	5.590	5.380	5.400	214,648	+0.04(+0.75%)
Feb 17, 2026	5.440	5.460	5.210	5.360	302,537	-0.16(-2.90%)
Feb 13, 2026				5.520	0	+0.14(+2.60%)
Feb 12, 2026	5.610	5.690	5.360	5.380	376,603	-0.24(-4.27%)
Feb 11, 2026	5.660	5.660	5.410	5.620	250,067	+0.01(+0.18%)
Feb 10, 2026	5.600	5.650	5.420	5.610	550,724	+0.01(+0.18%)
Feb 09, 2026	5.900	5.990	5.520	5.600	936,477	-0.69(-10.97%)
Feb 06, 2026	6.080	6.320	5.950	6.290	216,402	+0.36(+6.07%)
Feb 05, 2026	6.260	6.280	5.890	5.930	268,800	-0.48(-7.49%)
Feb 04, 2026	6.870	6.960	6.300	6.410	812,184	-0.07(-1.08%)
Feb 03, 2026	6.360	6.590	6.210	6.480	306,433	+0.43(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:PMET)

Historical Prices