Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PRB)

3.640 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 3.640 0 +0.00(+0.00%)
Jan 21, 2026 3.640 3.650 3.640 3.640 231,983 +0.00(+0.00%)
Jan 20, 2026 3.640 3.650 3.640 3.640 633,245 +0.00(+0.00%)
Jan 19, 2026 3.640 3.650 3.640 3.640 15,529 +0.00(+0.00%)
Jan 16, 2026 3.640 3.650 3.640 3.640 992,264 +0.00(+0.00%)
Jan 15, 2026 3.650 3.650 3.640 3.640 195,268 +0.00(+0.00%)
Jan 14, 2026 3.640 3.650 3.640 3.640 4,703,053 +0.01(+0.28%)
Jan 13, 2026 3.640 3.650 3.630 3.630 946,869 -0.02(-0.55%)
Jan 12, 2026 3.650 3.650 3.640 3.650 822,347 +0.00(+0.00%)
Jan 09, 2026 3.630 3.660 3.630 3.650 515,667 -0.01(-0.27%)
Jan 08, 2026 3.650 3.660 3.640 3.660 1,553,360 +0.00(+0.00%)
Jan 07, 2026 3.650 3.670 3.650 3.660 196,270 -0.02(-0.54%)
Jan 06, 2026 3.640 3.680 3.640 3.680 2,354,883 +0.04(+1.10%)
Jan 05, 2026 3.650 3.660 3.640 3.640 863,153 -0.01(-0.27%)
Jan 02, 2026 3.670 3.670 3.650 3.650 1,035,216 -0.02(-0.54%)
Dec 31, 2025 3.670 0 +0.01(+0.27%)
Dec 30, 2025 3.650 3.670 3.650 3.660 555,099 +0.01(+0.27%)
Dec 29, 2025 3.650 3.660 3.630 3.650 513,121 +0.00(+0.00%)
Dec 24, 2025 3.650 0 +0.00(+0.00%)
Dec 23, 2025 3.650 3.660 3.640 3.650 581,374 +0.01(+0.27%)
Dec 22, 2025 3.650 3.660 3.640 3.640 367,221 +0.00(+0.00%)
Dec 19, 2025 3.650 3.670 3.630 3.640 590,603 -0.01(-0.27%)
Dec 18, 2025 3.640 3.660 3.630 3.650 797,068 +0.01(+0.27%)
Dec 17, 2025 3.660 3.670 3.640 3.640 380,140 -0.02(-0.55%)
Dec 16, 2025 3.660 3.670 3.630 3.660 404,161 -0.03(-0.81%)
Dec 15, 2025 3.660 3.700 3.660 3.690 571,239 +0.02(+0.54%)
Dec 12, 2025 3.670 3.680 3.660 3.670 207,974 +0.00(+0.00%)
Dec 11, 2025 3.650 3.680 3.650 3.670 365,118 +0.01(+0.27%)
Dec 10, 2025 3.660 3.670 3.650 3.660 434,048 +0.00(+0.00%)
Dec 09, 2025 3.650 3.670 3.650 3.660 404,548 +0.01(+0.27%)
Dec 08, 2025 3.660 3.680 3.650 3.650 477,484 -0.03(-0.82%)
Dec 05, 2025 3.700 3.700 3.660 3.680 682,187 -0.03(-0.81%)
Dec 04, 2025 3.630 3.720 3.630 3.710 2,101,337 +0.08(+2.20%)
Dec 03, 2025 3.630 3.650 3.630 3.630 737,542 +0.01(+0.28%)
Dec 02, 2025 3.630 3.650 3.620 3.620 537,236 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.