Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:PRB)

3.650 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	3.640	3.660	3.630	3.650	797,068	+0.01(+0.27%)
Dec 17, 2025	3.660	3.670	3.640	3.640	380,140	-0.02(-0.55%)
Dec 16, 2025	3.660	3.670	3.630	3.660	404,161	-0.03(-0.81%)
Dec 15, 2025	3.660	3.700	3.660	3.690	571,239	+0.02(+0.54%)
Dec 12, 2025	3.670	3.680	3.660	3.670	207,974	+0.00(+0.00%)
Dec 11, 2025	3.650	3.680	3.650	3.670	365,118	+0.01(+0.27%)
Dec 10, 2025	3.660	3.670	3.650	3.660	434,048	+0.00(+0.00%)
Dec 09, 2025	3.650	3.670	3.650	3.660	404,548	+0.01(+0.27%)
Dec 08, 2025	3.660	3.680	3.650	3.650	477,484	-0.03(-0.82%)
Dec 05, 2025	3.700	3.700	3.660	3.680	682,187	-0.03(-0.81%)
Dec 04, 2025	3.630	3.720	3.630	3.710	2,101,337	+0.08(+2.20%)
Dec 03, 2025	3.630	3.650	3.630	3.630	737,542	+0.01(+0.28%)
Dec 02, 2025	3.630	3.650	3.620	3.620	537,236	-0.01(-0.28%)
Dec 01, 2025	3.640	3.650	3.630	3.630	327,901	+0.00(+0.00%)
Nov 28, 2025	3.640	3.650	3.630	3.630	337,256	+0.01(+0.28%)
Nov 27, 2025	3.630	3.640	3.620	3.620	57,519	-0.01(-0.28%)
Nov 26, 2025	3.630	3.650	3.630	3.630	435,393	+0.01(+0.28%)
Nov 25, 2025	3.630	3.650	3.620	3.620	628,508	+0.00(+0.00%)
Nov 24, 2025	3.620	3.650	3.620	3.620	541,884	-0.01(-0.28%)
Nov 21, 2025	3.620	3.660	3.620	3.630	780,137	+0.02(+0.55%)
Nov 20, 2025	3.630	3.650	3.610	3.610	3,834,930	-0.02(-0.55%)
Nov 19, 2025	3.640	3.670	3.620	3.630	522,006	+0.00(+0.00%)
Nov 18, 2025	3.650	3.690	3.610	3.630	1,209,578	-0.03(-0.82%)
Nov 17, 2025	3.630	3.710	3.630	3.660	561,856	+0.01(+0.27%)
Nov 14, 2025	3.640	3.680	3.630	3.650	758,769	+0.00(+0.00%)
Nov 13, 2025	3.690	3.730	3.630	3.650	1,415,029	-0.09(-2.41%)
Nov 12, 2025	3.670	3.760	3.670	3.740	1,082,706	+0.06(+1.63%)
Nov 11, 2025	3.690	3.720	3.630	3.680	1,402,700	-0.02(-0.54%)
Nov 10, 2025	3.690	3.780	3.670	3.700	1,317,806	-0.01(-0.27%)
Nov 07, 2025	3.730	3.760	3.680	3.710	2,575,675	-0.03(-0.80%)
Nov 06, 2025	3.670	3.740	3.670	3.740	2,763,581	+0.07(+1.91%)
Nov 05, 2025	3.680	3.700	3.650	3.670	1,228,805	-0.01(-0.27%)
Nov 04, 2025	3.650	3.680	3.650	3.680	1,547,717	+0.01(+0.27%)
Nov 03, 2025	3.650	3.680	3.640	3.670	1,218,201	+0.01(+0.27%)
Oct 31, 2025	3.640	3.740	3.630	3.660	5,287,291	+1.03(+39.16%)
Oct 30, 2025	2.570	2.650	2.570	2.630	71,379	+0.04(+1.54%)
Oct 29, 2025	2.610	2.690	2.580	2.590	133,630	+0.01(+0.39%)
Oct 28, 2025	2.550	2.630	2.530	2.580	83,716	+0.00(+0.00%)
Oct 27, 2025	2.630	2.630	2.480	2.580	311,038	-0.08(-3.01%)
Oct 24, 2025	2.640	2.670	2.610	2.660	93,946	-0.01(-0.37%)
Oct 23, 2025	2.760	2.760	2.640	2.670	131,088	-0.03(-1.11%)
Oct 22, 2025	2.690	2.730	2.590	2.700	220,709	-0.02(-0.74%)
Oct 21, 2025	2.860	2.880	2.700	2.720	227,771	-0.23(-7.80%)
Oct 20, 2025	2.940	2.990	2.910	2.950	287,761	+0.09(+3.15%)
Oct 17, 2025	3.160	3.170	2.840	2.860	347,368	-0.30(-9.49%)
Oct 16, 2025	3.060	3.190	3.010	3.160	464,897	+0.13(+4.29%)
Oct 15, 2025	2.940	3.090	2.940	3.030	276,870	+0.11(+3.77%)
Oct 14, 2025	2.900	3.000	2.890	2.920	256,804	+0.06(+2.10%)
Oct 10, 2025				2.860	0	-0.01(-0.35%)
Oct 09, 2025	3.060	3.060	2.830	2.870	182,897	-0.16(-5.28%)
Oct 08, 2025	2.950	3.070		3.030	738,043	+0.15(+5.21%)
Oct 07, 2025	3.030	3.030	2.880	2.880	220,399	-0.16(-5.26%)
Oct 06, 2025	3.040	3.100	2.990	3.040	165,652	+0.02(+0.66%)
Oct 03, 2025	2.950	3.050	2.950	3.020	168,587	+0.09(+3.07%)
Oct 02, 2025	3.020	3.070	2.880	2.930	308,993	-0.07(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:PRB)

Historical Prices