Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Profound Medical Corp (TSX:PRN)

9.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	8.740	9.130	8.680	9.120	8,461	+0.22(+2.47%)
Apr 15, 2026	8.600	8.900	8.590	8.900	3,200	+0.16(+1.83%)
Apr 14, 2026	8.500	8.900	8.500	8.740	9,355	+0.23(+2.70%)
Apr 13, 2026	7.700	8.630	7.700	8.510	18,891	+0.30(+3.65%)
Apr 10, 2026	9.030	9.070	8.170	8.210	23,389	-0.88(-9.68%)
Apr 09, 2026	8.980	9.090	8.790	9.090	13,951	+0.01(+0.11%)
Apr 08, 2026	9.000	9.240	8.870	9.080	5,979	+0.23(+2.60%)
Apr 07, 2026	8.950	8.990	8.810	8.850	3,105	-0.23(-2.53%)
Apr 06, 2026	9.000	9.570	9.000	9.080	9,938	+0.20(+2.25%)
Apr 02, 2026				8.880	0	-0.25(-2.74%)
Apr 01, 2026	8.990	9.270	8.990	9.130	15,580	+0.23(+2.58%)
Mar 31, 2026	8.470	9.010	8.350	8.900	12,431	+0.63(+7.62%)
Mar 30, 2026	8.520	8.550	8.180	8.270	6,330	-0.30(-3.50%)
Mar 27, 2026	8.780	8.800	8.050	8.570	19,544	-0.23(-2.61%)
Mar 26, 2026	7.960	9.250	7.940	8.800	78,135	+0.76(+9.45%)
Mar 25, 2026	7.260	8.220	7.200	8.040	29,670	+0.89(+12.45%)
Mar 24, 2026	7.490	7.500	7.070	7.150	17,886	-0.21(-2.85%)
Mar 23, 2026	7.000	7.440	6.990	7.360	15,063	+0.37(+5.29%)
Mar 20, 2026	7.000	7.120	6.920	6.990	18,557	-0.07(-0.99%)
Mar 19, 2026	7.360	7.360	7.030	7.060	18,869	-0.48(-6.37%)
Mar 18, 2026	8.050	8.050	7.410	7.540	26,449	-0.48(-5.99%)
Mar 17, 2026	8.320	8.320	7.850	8.020	9,118	+0.24(+3.08%)
Mar 16, 2026	7.720	8.240	7.720	7.780	27,093	+0.24(+3.18%)
Mar 13, 2026	7.800	8.150	7.440	7.540	29,120	-0.05(-0.66%)
Mar 12, 2026	7.590	8.120	7.510	7.590	31,127	+0.00(+0.00%)
Mar 11, 2026	7.680	7.680	7.200	7.590	29,477	+0.29(+3.97%)
Mar 10, 2026	7.100	7.730	7.100	7.300	19,447	+0.23(+3.25%)
Mar 09, 2026	7.330	7.670	6.520	7.070	47,159	-0.01(-0.14%)
Mar 06, 2026	9.520	9.520	7.060	7.080	130,472	-2.92(-29.20%)
Mar 05, 2026	10.19	10.27	9.750	10.00	7,371	-0.14(-1.38%)
Mar 04, 2026	9.920	10.30	9.760	10.14	8,801	+0.11(+1.10%)
Mar 03, 2026	9.810	10.03	9.650	10.03	4,162	-0.04(-0.40%)
Mar 02, 2026	10.06	10.66	10.03	10.07	9,915	-0.26(-2.52%)
Feb 27, 2026	10.69	10.92	10.29	10.33	12,813	-0.35(-3.28%)
Feb 26, 2026	10.32	10.68	10.23	10.68	11,577	+0.56(+5.53%)
Feb 25, 2026	9.920	10.23	9.800	10.12	7,254	+0.46(+4.76%)
Feb 24, 2026	9.770	9.920	9.510	9.660	10,314	-0.11(-1.13%)
Feb 23, 2026	9.570	9.800	9.560	9.770	5,236	+0.45(+4.83%)
Feb 20, 2026	9.460	9.630	9.320	9.320	7,402	-0.11(-1.17%)
Feb 19, 2026	9.390	9.530	9.320	9.430	5,903	-0.10(-1.05%)
Feb 18, 2026	9.130	9.710	9.130	9.530	15,500	+0.40(+4.38%)
Feb 17, 2026	9.320	9.320	8.750	9.130	4,289	+0.23(+2.58%)
Feb 13, 2026				8.900	0	+0.40(+4.71%)
Feb 12, 2026	8.640	8.640	8.240	8.500	13,120	-0.14(-1.62%)
Feb 11, 2026	8.620	8.790	8.240	8.640	21,795	+0.02(+0.23%)
Feb 10, 2026	9.000	9.170	8.600	8.620	13,008	-0.09(-1.03%)
Feb 09, 2026	8.510	9.010	8.510	8.710	12,675	-0.06(-0.68%)
Feb 06, 2026	9.700	9.700	8.680	8.770	18,553	+0.02(+0.23%)
Feb 05, 2026	9.120	9.120	8.640	8.750	19,822	-0.51(-5.51%)
Feb 04, 2026	9.640	9.640	9.050	9.260	37,464	-0.33(-3.44%)
Feb 03, 2026	10.80	10.93	9.430	9.590	23,160	-1.03(-9.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Profound Medical Corp (TSX:PRN)

Historical Prices