Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Petrus Resources Ltd (TSX:PRQ)

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.840	1.840	1.780	1.800	162,838	+0.00(+0.00%)
Feb 06, 2026	1.760	1.820	1.760	1.800	136,320	+0.03(+1.69%)
Feb 05, 2026	1.900	1.910	1.750	1.770	286,986	-0.10(-5.35%)
Feb 04, 2026	1.920	1.920	1.850	1.870	30,754	-0.03(-1.58%)
Feb 03, 2026	1.870	1.910	1.870	1.900	9,137	+0.03(+1.60%)
Feb 02, 2026	1.900	1.910	1.850	1.870	36,432	-0.05(-2.60%)
Jan 30, 2026	1.910	1.960	1.900	1.920	41,441	-0.04(-2.04%)
Jan 29, 2026	2.000	2.000	1.960	1.960	32,891	-0.01(-0.51%)
Jan 28, 2026	1.860	1.990	1.860	1.970	120,262	+0.11(+5.91%)
Jan 27, 2026	1.870	1.880	1.840	1.860	50,237	+0.02(+1.09%)
Jan 26, 2026	1.830	1.870	1.840	1.840	34,630	+0.00(+0.00%)
Jan 23, 2026	1.890	1.890	1.830	1.840	25,379	+0.02(+1.10%)
Jan 22, 2026	1.820	1.900	1.820	1.820	95,637	-0.05(-2.67%)
Jan 21, 2026	1.900	1.900	1.840	1.870	34,274	+0.03(+1.63%)
Jan 20, 2026	1.860	1.870	1.830	1.840	45,458	-0.02(-1.08%)
Jan 19, 2026	1.880	1.880	1.840	1.860	22,016	+0.00(+0.00%)
Jan 16, 2026	1.860	1.860	1.840	1.860	12,239	+0.01(+0.54%)
Jan 15, 2026	1.890	1.870	1.840	1.850	11,927	-0.01(-0.54%)
Jan 14, 2026	1.850	1.900	1.830	1.860	115,725	+0.04(+2.20%)
Jan 13, 2026	1.850	1.860	1.820	1.820	35,684	-0.02(-1.09%)
Jan 12, 2026	1.800	1.870	1.810	1.840	35,166	+0.03(+1.66%)
Jan 09, 2026	1.820	1.830	1.790	1.810	32,094	+0.02(+1.12%)
Jan 08, 2026	1.760	1.810	1.750	1.790	65,090	+0.02(+1.13%)
Jan 07, 2026	1.810	1.810	1.760	1.770	69,530	-0.04(-2.21%)
Jan 06, 2026	1.890	1.910	1.810	1.810	49,379	-0.03(-1.63%)
Jan 05, 2026	1.860	1.880	1.840	1.840	26,605	-0.03(-1.60%)
Jan 02, 2026	1.850	1.870	1.850	1.870	2,735	+0.02(+1.08%)
Dec 31, 2025				1.850	0	-0.03(-1.60%)
Dec 30, 2025	1.900	1.900	1.860	1.880	15,626	-0.01(-0.53%)
Dec 29, 2025	1.950	1.950	1.870	1.890	44,447	-0.05(-2.58%)
Dec 24, 2025				1.940	0	+0.00(+0.00%)
Dec 23, 2025	1.940	1.960	1.920	1.940	17,620	+0.03(+1.57%)
Dec 22, 2025	1.900	1.940	1.900	1.910	19,785	+0.04(+2.14%)
Dec 19, 2025	1.850	1.890	1.840	1.870	31,819	+0.01(+0.54%)
Dec 18, 2025	1.890	1.890	1.850	1.860	13,027	-0.02(-1.06%)
Dec 17, 2025	1.960	1.960	1.860	1.880	21,757	+0.00(+0.00%)
Dec 16, 2025	1.930	1.930	1.840	1.880	57,953	-0.06(-3.09%)
Dec 15, 2025	1.930	1.960	1.930	1.940	23,510	-0.01(-0.51%)
Dec 12, 2025	2.000	2.000	1.920	1.950	54,314	-0.01(-0.51%)
Dec 11, 2025	1.970	1.990	1.910	1.960	86,427	+0.01(+0.51%)
Dec 10, 2025	1.970	1.980	1.910	1.950	181,592	-0.06(-2.99%)
Dec 09, 2025	2.040	2.040	1.960	2.010	60,201	-0.04(-1.95%)
Dec 08, 2025	2.010	2.080	2.010	2.050	167,328	+0.03(+1.49%)
Dec 05, 2025	1.970	2.050	1.940	2.020	167,390	+0.08(+4.12%)
Dec 04, 2025	1.970	1.970	1.850	1.940	88,530	-0.01(-0.51%)
Dec 03, 2025	1.850	1.960	1.850	1.950	178,346	+0.07(+3.72%)
Dec 02, 2025	1.810	1.900	1.790	1.880	171,714	+0.08(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrus Resources Ltd (TSX:PRQ)

Historical Prices