Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:PRYM)

3.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				3.590	0	+0.08(+2.28%)
Oct 22, 2025	3.340	3.510	3.340	3.510	587,898	+0.02(+0.57%)
Oct 21, 2025	3.700	3.700	3.450	3.490	358,662	-0.40(-10.28%)
Oct 20, 2025	3.750	3.910	3.750	3.890	296,182	+0.10(+2.64%)
Oct 17, 2025	3.940	3.980	3.710	3.790	401,456	-0.29(-7.11%)
Oct 16, 2025	4.250	4.250	4.040	4.080	183,233	+0.00(+0.00%)
Oct 15, 2025	3.980	4.090	3.870	4.080	365,873	+0.23(+5.97%)
Oct 14, 2025	3.670	3.910	3.670	3.850	422,528	+0.13(+3.49%)
Oct 10, 2025				3.720	0	+0.08(+2.20%)
Oct 09, 2025	3.730	3.800	3.610	3.640	200,915	-0.10(-2.67%)
Oct 08, 2025	3.730	3.770	3.690	3.740	527,127	+0.14(+3.89%)
Oct 07, 2025	3.770	3.770	3.550	3.600	116,232	-0.14(-3.74%)
Oct 06, 2025	3.730	3.830	3.560	3.740	501,904	+0.23(+6.55%)
Oct 03, 2025	3.590	3.600	3.500	3.510	186,308	-0.08(-2.23%)
Oct 02, 2025	3.530	3.590	3.430	3.590	380,071	+0.06(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:PRYM)

Historical Prices