Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

2.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.510	0	-0.06(-2.33%)
Apr 01, 2026	2.540	2.640	2.510	2.570	235,866	+0.09(+3.63%)
Mar 31, 2026	2.310	2.510	2.350	2.480	180,497	+0.18(+7.83%)
Mar 30, 2026	2.420	2.420	2.230	2.300	119,385	-0.05(-2.13%)
Mar 27, 2026	2.240	2.390	2.170	2.350	294,867	+0.14(+6.33%)
Mar 26, 2026	2.310	2.360	2.210	2.210	185,785	-0.14(-5.96%)
Mar 25, 2026	2.430	2.450	2.320	2.350	170,860	+0.03(+1.29%)
Mar 24, 2026	2.260	2.330	2.190	2.320	132,678	+0.09(+4.04%)
Mar 23, 2026	2.200	2.300	2.190	2.230	184,811	+0.02(+0.90%)
Mar 20, 2026	2.350	2.350	2.140	2.210	271,093	-0.14(-5.96%)
Mar 19, 2026	2.270	2.370	2.210	2.350	218,637	-0.12(-4.86%)
Mar 18, 2026	2.570	2.580	2.460	2.470	179,281	-0.20(-7.49%)
Mar 17, 2026	2.670	2.730	2.620	2.670	105,083	+0.02(+0.75%)
Mar 16, 2026	2.700	2.730	2.550	2.650	172,498	-0.02(-0.75%)
Mar 13, 2026	3.020	3.020	2.640	2.670	325,275	-0.35(-11.59%)
Mar 12, 2026	3.150	3.140	2.980	3.020	176,960	-0.16(-5.03%)
Mar 11, 2026	3.120	3.200	3.080	3.180	176,307	-0.02(-0.63%)
Mar 10, 2026	3.190	3.320	3.170	3.200	204,326	+0.04(+1.27%)
Mar 09, 2026	2.970	3.190	2.860	3.160	207,589	+0.12(+3.95%)
Mar 06, 2026	3.050	3.160	2.990	3.040	226,005	-0.12(-3.80%)
Mar 05, 2026	3.260	3.230	3.070	3.160	203,241	-0.17(-5.11%)
Mar 04, 2026	3.440	3.420	3.270	3.330	169,447	+0.00(+0.00%)
Mar 03, 2026	3.420	3.420	3.170	3.330	260,029	-0.37(-10.00%)
Mar 02, 2026	3.780	3.780	3.550	3.700	538,292	-0.08(-2.12%)
Feb 27, 2026	3.730	3.790	3.640	3.780	265,746	+0.10(+2.72%)
Feb 26, 2026	3.450	3.710	3.400	3.680	186,870	+0.13(+3.66%)
Feb 25, 2026	3.610	3.610	3.450	3.550	430,352	+0.07(+2.01%)
Feb 24, 2026	3.260	3.520	3.110	3.480	521,906	+0.16(+4.82%)
Feb 23, 2026	3.300	3.460	3.260	3.320	257,153	+0.09(+2.79%)
Feb 20, 2026	3.110	3.280	3.050	3.230	250,258	+0.12(+3.86%)
Feb 19, 2026	3.090	3.130	3.010	3.110	126,917	+0.02(+0.65%)
Feb 18, 2026	3.070	3.180	3.040	3.090	175,854	+0.08(+2.66%)
Feb 17, 2026	2.990	3.020	2.840	3.010	157,678	-0.09(-2.90%)
Feb 13, 2026				3.100	0	+0.08(+2.65%)
Feb 12, 2026	3.310	3.310	3.000	3.020	344,212	-0.27(-8.21%)
Feb 11, 2026	3.450	3.420	3.180	3.290	209,080	-0.03(-0.90%)
Feb 10, 2026	3.390	3.390	3.290	3.320	153,127	-0.08(-2.35%)
Feb 09, 2026	3.330	3.420	3.250	3.400	274,253	+0.07(+2.10%)
Feb 06, 2026	3.200	3.330	3.200	3.330	448,224	+0.24(+7.77%)
Feb 05, 2026	3.350	3.460	3.050	3.090	697,982	-0.47(-13.20%)
Feb 04, 2026	3.980	4.050	3.380	3.560	595,087	-0.36(-9.18%)
Feb 03, 2026	3.950	3.950	3.700	3.920	375,416	+0.22(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

Historical Prices