Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

3.410 +0.300 (+9.65%)
Streaming Delayed Price Updated: 2:31 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 3.090 3.120 3.050 3.110 40,082 +0.07(+2.30%)
Nov 26, 2025 2.990 3.090 2.920 3.040 141,185 +0.10(+3.40%)
Nov 25, 2025 2.800 2.940 2.770 2.940 100,161 +0.16(+5.76%)
Nov 24, 2025 2.610 2.790 2.610 2.780 120,422 +0.17(+6.51%)
Nov 21, 2025 2.620 2.640 2.530 2.610 189,092 -0.02(-0.76%)
Nov 20, 2025 2.930 2.930 2.610 2.630 211,596 -0.24(-8.36%)
Nov 19, 2025 2.800 2.990 2.810 2.870 260,742 +0.10(+3.61%)
Nov 18, 2025 2.760 2.840 2.710 2.770 143,110 -0.05(-1.77%)
Nov 17, 2025 2.810 2.990 2.760 2.820 244,165 -0.04(-1.40%)
Nov 14, 2025 2.820 2.920 2.790 2.860 226,320 -0.10(-3.38%)
Nov 13, 2025 3.130 3.180 2.930 2.960 290,471 -0.15(-4.82%)
Nov 12, 2025 3.060 3.140 2.970 3.110 272,773 +0.07(+2.30%)
Nov 11, 2025 2.860 3.090 2.850 3.040 249,142 +0.20(+7.04%)
Nov 10, 2025 2.870 2.970 2.820 2.840 218,299 +0.10(+3.65%)
Nov 07, 2025 2.670 2.770 2.600 2.740 157,717 +0.08(+3.01%)
Nov 06, 2025 2.730 2.790 2.630 2.660 158,953 -0.06(-2.21%)
Nov 05, 2025 2.880 2.880 2.650 2.720 253,427 -0.08(-2.86%)
Nov 04, 2025 2.830 2.910 2.780 2.800 211,453 -0.10(-3.45%)
Nov 03, 2025 3.130 3.130 2.860 2.900 347,517 -0.24(-7.64%)
Oct 31, 2025 3.200 3.200 3.050 3.140 166,131 -0.05(-1.57%)
Oct 30, 2025 3.180 3.260 3.090 3.190 123,301 -0.08(-2.45%)
Oct 29, 2025 3.250 3.270 3.130 3.270 176,254 +0.16(+5.14%)
Oct 28, 2025 3.070 3.170 3.050 3.110 136,340 +0.00(+0.00%)
Oct 27, 2025 3.100 3.180 2.990 3.110 185,502 -0.08(-2.51%)
Oct 24, 2025 3.100 3.270 3.070 3.190 159,356 +0.01(+0.31%)
Oct 23, 2025 3.410 3.420 3.130 3.180 194,542 -0.12(-3.64%)
Oct 22, 2025 3.050 3.350 3.020 3.300 427,349 +0.22(+7.14%)
Oct 21, 2025 3.240 3.240 2.970 3.080 497,894 -0.51(-14.21%)
Oct 20, 2025 3.490 3.690 3.420 3.590 384,510 +0.21(+6.21%)
Oct 17, 2025 3.590 3.720 3.320 3.380 606,268 -0.48(-12.44%)
Oct 16, 2025 4.140 4.270 3.760 3.860 719,410 -0.20(-4.93%)
Oct 15, 2025 4.200 4.330 3.950 4.060 413,799 +0.01(+0.25%)
Oct 14, 2025 3.930 4.240 3.930 4.050 664,052 +0.36(+9.76%)
Oct 10, 2025 3.690 0 -0.29(-7.29%)
Oct 09, 2025 4.570 4.630 3.880 3.980 495,663 -0.40(-9.13%)
Oct 08, 2025 4.090 4.640 4.090 4.380 538,949 +0.50(+12.89%)
Oct 07, 2025 4.010 4.010 3.730 3.880 265,779 -0.05(-1.27%)
Oct 06, 2025 4.060 4.270 3.900 3.930 531,637 +0.03(+0.77%)
Oct 03, 2025 3.690 4.010 3.690 3.900 222,329 +0.28(+7.73%)
Oct 02, 2025 3.740 3.780 3.420 3.620 317,046 -0.06(-1.63%)
Oct 01, 2025 3.750 3.880 3.580 3.680 165,520 +0.04(+1.10%)
Sep 30, 2025 3.600 3.890 3.370 3.640 228,926 -0.09(-2.41%)
Sep 29, 2025 3.940 4.150 3.690 3.730 902,448 +0.15(+4.19%)
Sep 26, 2025 3.390 3.680 3.310 3.580 364,306 +0.30(+9.15%)
Sep 25, 2025 3.020 3.330 3.000 3.280 296,947 +0.37(+12.71%)
Sep 24, 2025 2.920 3.000 2.860 2.910 94,090 -0.05(-1.69%)
Sep 23, 2025 2.870 3.150 2.830 2.960 374,546 +0.18(+6.47%)
Sep 22, 2025 2.660 2.900 2.630 2.780 144,403 +0.23(+9.02%)
Sep 19, 2025 2.570 2.610 2.520 2.550 58,198 +0.01(+0.39%)
Sep 18, 2025 2.420 2.560 2.340 2.540 82,149 +0.13(+5.39%)
Sep 17, 2025 2.410 2.510 2.360 2.410 86,230 -0.03(-1.23%)
Sep 16, 2025 2.700 2.700 2.430 2.440 115,654 -0.21(-7.92%)
Sep 15, 2025 2.580 2.750 2.550 2.650 216,329 +0.14(+5.58%)
Sep 12, 2025 2.500 2.590 2.480 2.510 117,208 +0.09(+3.72%)
Sep 11, 2025 2.300 2.460 2.300 2.420 71,085 +0.12(+5.22%)
Sep 10, 2025 2.290 2.300 2.250 2.300 29,201 +0.06(+2.68%)
Sep 09, 2025 2.320 2.320 2.220 2.240 38,850 -0.06(-2.61%)
Sep 08, 2025 2.290 2.340 2.250 2.300 101,374 +0.02(+0.88%)
Sep 05, 2025 2.280 2.340 2.250 2.280 26,037 +0.05(+2.24%)
Sep 04, 2025 2.320 2.320 2.180 2.230 35,710 -0.11(-4.70%)
Sep 03, 2025 2.370 2.370 2.300 2.340 79,222 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.