Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

3.640 -0.830 (-18.57%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.000	4.150	3.560	3.640	1,020,422	-0.83(-18.57%)
Jan 29, 2026	4.790	4.800	4.260	4.470	639,268	-0.22(-4.69%)
Jan 28, 2026	4.810	4.860	4.460	4.690	802,656	+0.04(+0.86%)
Jan 27, 2026	4.550	4.670	4.150	4.650	786,763	+0.05(+1.09%)
Jan 26, 2026	5.460	5.420	4.550	4.600	1,121,049	-0.16(-3.36%)
Jan 23, 2026	4.220	4.790	4.100	4.760	1,014,558	+0.69(+16.95%)
Jan 22, 2026	3.630	4.090	3.570	4.070	679,250	+0.40(+10.90%)
Jan 21, 2026	3.710	3.750	3.530	3.670	559,467	-0.02(-0.54%)
Jan 20, 2026	3.880	3.920	3.620	3.690	428,625	-0.25(-6.35%)
Jan 19, 2026	3.840	3.940	3.830	3.940	286,642	+0.19(+5.07%)
Jan 16, 2026	3.810	3.810	3.600	3.750	456,869	-0.16(-4.09%)
Jan 15, 2026	3.690	3.960	3.550	3.910	456,019	+0.07(+1.82%)
Jan 14, 2026	4.010	4.110	3.750	3.840	566,259	-0.01(-0.26%)
Jan 13, 2026	3.660	4.010	3.660	3.850	735,473	+0.26(+7.24%)
Jan 12, 2026	3.580	3.690	3.500	3.590	770,166	+0.12(+3.46%)
Jan 09, 2026	3.500	3.510	3.390	3.470	384,331	+0.03(+0.87%)
Jan 08, 2026	3.510	3.500	3.380	3.440	252,121	-0.16(-4.44%)
Jan 07, 2026	3.590	3.600	3.320	3.600	492,386	-0.04(-1.10%)
Jan 06, 2026	3.450	3.670	3.420	3.640	473,746	+0.25(+7.37%)
Jan 05, 2026	3.310	3.600	3.310	3.390	283,969	+0.18(+5.61%)
Jan 02, 2026	3.360	3.390	3.120	3.210	212,988	-0.04(-1.23%)
Dec 31, 2025				3.250	0	-0.17(-4.97%)
Dec 30, 2025	3.520	3.530	3.400	3.420	212,343	-0.03(-0.87%)
Dec 29, 2025	3.640	3.640	3.420	3.450	335,570	-0.31(-8.24%)
Dec 24, 2025				3.760	0	-0.13(-3.34%)
Dec 23, 2025	3.800	3.920	3.650	3.890	268,419	+0.13(+3.46%)
Dec 22, 2025	3.870	3.930	3.740	3.760	296,780	+0.08(+2.17%)
Dec 19, 2025	3.500	3.700	3.470	3.680	216,806	+0.17(+4.84%)
Dec 18, 2025	3.550	3.620	3.370	3.510	265,050	-0.05(-1.40%)
Dec 17, 2025	3.940	3.950	3.520	3.560	307,934	-0.23(-6.07%)
Dec 16, 2025	3.650	3.980	3.600	3.790	289,282	+0.10(+2.71%)
Dec 15, 2025	3.760	3.820	3.550	3.690	250,876	+0.13(+3.65%)
Dec 12, 2025	3.860	3.940	3.450	3.560	351,670	-0.14(-3.78%)
Dec 11, 2025	3.450	3.810	3.400	3.700	338,792	+0.27(+7.87%)
Dec 10, 2025	3.620	3.700	3.340	3.430	389,002	-0.10(-2.83%)
Dec 09, 2025	3.270	3.580	3.270	3.530	196,376	+0.22(+6.65%)
Dec 08, 2025	3.410	3.450	3.270	3.310	63,571	-0.08(-2.36%)
Dec 05, 2025	3.360	3.510	3.350	3.390	202,664	+0.04(+1.19%)
Dec 04, 2025	3.430	3.430	3.250	3.350	103,684	-0.08(-2.33%)
Dec 03, 2025	3.400	3.450	3.330	3.430	120,086	+0.07(+2.08%)
Dec 02, 2025	3.400	3.400	3.230	3.360	110,321	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

Historical Prices