Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quebecor Inc Cl A Mv (TSX:QBR-A)

43.92 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 43.92 10 +0.29(+0.66%)
Sep 05, 2025 43.00 43.63 43.00 43.63 2,303 -0.28(-0.64%)
Sep 04, 2025 42.89 44.02 42.89 43.91 4,561 +4.90(+12.56%)
Sep 03, 2025 42.43 42.45 39.01 39.01 687 -3.44(-8.10%)
Sep 02, 2025 42.45 42.45 42.45 42.45 210 +0.60(+1.43%)
Aug 28, 2025 41.85 0 -0.35(-0.83%)
Aug 27, 2025 40.69 42.20 40.69 42.20 1,118 +1.57(+3.86%)
Aug 26, 2025 40.63 40.63 40.63 40.63 101 -0.37(-0.90%)
Aug 25, 2025 40.00 41.00 40.00 41.00 715 +0.01(+0.02%)
Aug 21, 2025 40.99 0 +0.14(+0.34%)
Aug 20, 2025 40.85 40.85 40.85 40.85 350 +0.00(+0.00%)
Aug 19, 2025 40.84 40.85 40.84 40.85 310 -1.32(-3.13%)
Aug 18, 2025 41.22 42.17 41.22 42.17 570 +1.70(+4.20%)
Aug 15, 2025 41.42 41.42 40.47 40.47 615 +0.57(+1.43%)
Aug 14, 2025 39.91 39.92 39.90 39.90 3,807 -1.37(-3.32%)
Aug 13, 2025 39.80 41.27 39.80 41.27 580 +3.27(+8.61%)
Aug 11, 2025 38.00 0 +0.23(+0.61%)
Aug 08, 2025 37.99 39.00 37.77 37.77 11,466 -0.26(-0.68%)
Aug 07, 2025 38.03 38.03 37.16 38.03 2,123 -1.67(-4.21%)
Jul 30, 2025 39.70 0 -0.21(-0.53%)
Jul 29, 2025 39.91 39.91 39.91 39.91 122 +0.00(+0.00%)
Jul 28, 2025 39.91 39.91 39.91 39.91 520 -0.99(-2.42%)
Jul 25, 2025 40.90 40.90 40.90 40.90 603 -1.55(-3.65%)
Jul 16, 2025 42.45 25 +1.45(+3.54%)
Jul 15, 2025 41.03 41.03 41.00 41.00 505 -0.04(-0.10%)
Jul 14, 2025 41.11 41.21 41.00 41.04 1,550 -1.39(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.