Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:QIPT)

3.410 +0.160 (+4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.270	3.460	3.260	3.410	12,700	+0.16(+4.92%)
Oct 30, 2025	3.370	3.370	3.250	3.250	26,400	-0.10(-2.99%)
Oct 29, 2025	3.620	3.620	3.290	3.350	54,055	-0.28(-7.71%)
Oct 28, 2025	3.630	3.680	3.620	3.630	4,300	-0.02(-0.55%)
Oct 27, 2025	3.720	3.720	3.650	3.650	5,034	-0.05(-1.35%)
Oct 24, 2025	3.650	3.750	3.650	3.700	34,083	+0.09(+2.49%)
Oct 23, 2025	3.590	3.680	3.590	3.610	30,081	-0.02(-0.55%)
Oct 22, 2025	3.750	3.770	3.580	3.630	33,412	-0.12(-3.20%)
Oct 21, 2025	3.400	3.790	3.400	3.750	31,907	+0.31(+9.01%)
Oct 20, 2025	3.450	3.520	3.340	3.440	26,045	-0.01(-0.29%)
Oct 17, 2025	3.410	3.510	3.410	3.450	21,886	+0.02(+0.58%)
Oct 16, 2025	3.550	3.550	3.400	3.430	30,300	-0.12(-3.38%)
Oct 15, 2025	3.540	3.650	3.510	3.550	15,870	+0.01(+0.28%)
Oct 14, 2025	3.470	3.560	3.430	3.540	25,406	+0.17(+5.04%)
Oct 10, 2025				3.370	0	-0.14(-3.99%)
Oct 09, 2025	3.540	3.560	3.480	3.510	3,700	-0.06(-1.68%)
Oct 08, 2025	3.580	3.600	3.560	3.570	10,740	+0.00(+0.00%)
Oct 07, 2025	3.600	3.600	3.530	3.570	7,818	-0.03(-0.83%)
Oct 06, 2025	3.610	3.640	3.560	3.600	11,715	-0.03(-0.83%)
Oct 03, 2025	3.650	3.660	3.590	3.630	9,992	-0.03(-0.82%)
Oct 02, 2025	3.670	3.670	3.660	3.660	790	-0.04(-1.08%)
Oct 01, 2025	3.640	3.720	3.630	3.700	15,815	+0.07(+1.93%)
Sep 30, 2025	3.600	3.650	3.560	3.630	10,018	-0.03(-0.82%)
Sep 29, 2025	3.740	3.740	3.600	3.660	14,093	-0.07(-1.88%)
Sep 26, 2025	3.700	3.770	3.700	3.730	3,405	+0.00(+0.00%)
Sep 25, 2025	3.710	3.780	3.710	3.730	7,550	-0.06(-1.58%)
Sep 24, 2025	3.720	3.800	3.720	3.790	16,445	+0.02(+0.53%)
Sep 23, 2025	3.760	3.790	3.680	3.770	24,335	+0.02(+0.53%)
Sep 22, 2025	3.710	3.770	3.620	3.750	20,925	+0.02(+0.54%)
Sep 19, 2025	3.740	3.790	3.730	3.730	49,806	-0.03(-0.80%)
Sep 18, 2025	3.670	3.760	3.630	3.760	45,601	+0.09(+2.45%)
Sep 17, 2025	3.650	3.680	3.580	3.670	18,315	+0.08(+2.23%)
Sep 16, 2025	3.630	3.640	3.580	3.590	4,322	-0.06(-1.64%)
Sep 15, 2025	3.740	3.740	3.560	3.650	16,369	-0.04(-1.08%)
Sep 12, 2025	3.620	3.720	3.620	3.690	14,970	-0.01(-0.27%)
Sep 11, 2025	3.670	3.700	3.660	3.700	18,364	+0.07(+1.93%)
Sep 10, 2025	3.570	3.660	3.570	3.630	11,801	+0.04(+1.11%)
Sep 09, 2025	3.600	3.600	3.500	3.590	13,600	+0.04(+1.13%)
Sep 08, 2025	3.530	3.600	3.530	3.550	12,510	-0.03(-0.84%)
Sep 05, 2025	3.570	3.630	3.540	3.580	27,090	+0.00(+0.00%)
Sep 04, 2025	3.600	3.640	3.400	3.580	44,533	-0.05(-1.38%)
Sep 03, 2025	3.540	3.640	3.540	3.630	17,955	+0.11(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:QIPT)

Historical Prices