Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:QIPT)

4.840 -0.010 (-0.21%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.840 4.850 4.830 4.840 6,200 -0.01(-0.21%)
Feb 06, 2026 4.880 4.880 4.850 4.850 12,733 -0.02(-0.41%)
Feb 05, 2026 4.880 4.890 4.860 4.870 213,266 +0.01(+0.21%)
Feb 04, 2026 4.880 4.890 4.860 4.860 3,257 -0.01(-0.21%)
Feb 03, 2026 4.880 4.880 4.860 4.870 17,769 -0.01(-0.20%)
Feb 02, 2026 4.870 4.890 4.850 4.880 40,000 +0.01(+0.21%)
Jan 30, 2026 4.820 4.870 4.840 4.870 209,915 +0.06(+1.25%)
Jan 29, 2026 4.810 4.850 4.810 4.810 25,042 -0.03(-0.62%)
Jan 28, 2026 4.840 4.860 4.840 4.840 39,650 +0.00(+0.00%)
Jan 27, 2026 4.900 4.900 4.840 4.840 23,127 -0.09(-1.83%)
Jan 26, 2026 4.890 4.930 4.890 4.930 8,651 +0.02(+0.41%)
Jan 23, 2026 4.910 4.910 4.900 4.910 3,618 -0.02(-0.41%)
Jan 22, 2026 4.940 4.950 4.930 4.930 15,024 -0.01(-0.20%)
Jan 21, 2026 4.920 4.950 4.920 4.940 34,805 -0.02(-0.40%)
Jan 20, 2026 4.950 4.960 4.940 4.960 13,701 +0.03(+0.61%)
Jan 19, 2026 4.900 4.970 4.900 4.930 1,520 -0.05(-1.00%)
Jan 16, 2026 4.990 5.000 4.980 4.980 45,353 -0.01(-0.20%)
Jan 15, 2026 4.990 5.000 4.980 4.990 27,866 -0.01(-0.20%)
Jan 14, 2026 4.980 5.000 4.970 5.000 55,008 +0.02(+0.40%)
Jan 13, 2026 4.920 4.990 4.920 4.980 44,734 +0.06(+1.22%)
Jan 12, 2026 4.920 4.940 4.920 4.920 23,013 +0.00(+0.00%)
Jan 09, 2026 4.940 4.960 4.920 4.920 19,100 -0.02(-0.40%)
Jan 08, 2026 4.910 4.950 4.910 4.940 10,850 +0.01(+0.20%)
Jan 07, 2026 4.910 4.950 4.910 4.930 49,468 +0.02(+0.41%)
Jan 06, 2026 4.850 4.920 4.850 4.910 60,517 +0.03(+0.61%)
Jan 05, 2026 4.840 4.890 4.840 4.880 83,421 +0.04(+0.83%)
Jan 02, 2026 4.840 4.850 4.840 4.840 96,892 +0.00(+0.00%)
Dec 31, 2025 4.840 0 +0.01(+0.21%)
Dec 30, 2025 4.840 4.840 4.820 4.830 12,777 +0.00(+0.00%)
Dec 29, 2025 4.810 4.840 4.810 4.830 64,468 +0.01(+0.21%)
Dec 24, 2025 4.820 0 +0.00(+0.00%)
Dec 23, 2025 4.830 4.840 4.820 4.820 23,939 -0.02(-0.41%)
Dec 22, 2025 4.840 4.850 4.820 4.840 12,284 -0.01(-0.21%)
Dec 19, 2025 4.830 4.870 4.830 4.850 218,628 +0.01(+0.21%)
Dec 18, 2025 4.830 4.840 4.820 4.840 54,751 +0.00(+0.00%)
Dec 17, 2025 4.810 4.840 4.810 4.840 173,934 +0.01(+0.21%)
Dec 16, 2025 4.770 4.830 4.770 4.830 373,934 +0.18(+3.87%)
Dec 15, 2025 4.740 4.860 4.650 4.650 478,872 +1.05(+29.17%)
Dec 12, 2025 3.480 3.630 3.480 3.600 22,849 +0.09(+2.56%)
Dec 11, 2025 3.460 3.520 3.450 3.510 7,389 +0.03(+0.86%)
Dec 10, 2025 3.460 3.480 3.450 3.480 9,208 +0.00(+0.00%)
Dec 09, 2025 3.540 3.540 3.450 3.480 19,626 +0.02(+0.58%)
Dec 08, 2025 3.380 3.520 3.380 3.460 12,520 +0.13(+3.90%)
Dec 05, 2025 3.330 3.420 3.330 3.330 11,930 -0.12(-3.48%)
Dec 04, 2025 3.410 3.500 3.400 3.450 15,800 +0.09(+2.68%)
Dec 03, 2025 3.320 3.370 3.280 3.360 7,755 +0.02(+0.60%)
Dec 02, 2025 3.310 3.340 3.310 3.340 3,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.