Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX:RAY-B)

7.920 UNCHANGED

Last Price Updated: 1:40 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				7.920	0	-0.23(-2.82%)
May 26, 2025				8.150	0	-0.31(-3.66%)
May 23, 2025	8.490	8.490	8.460	8.460	400	-0.30(-3.42%)
May 13, 2025				8.760	0	+1.36(+18.38%)
Apr 25, 2025				7.400	20	+0.45(+6.47%)
Apr 23, 2025				6.950	0	-0.55(-7.33%)
Apr 15, 2025				7.500	0	-0.40(-5.06%)
Apr 14, 2025	8.160	8.160	7.900	7.900	1,109	-0.10(-1.25%)
Apr 09, 2025				8.000	0	+0.50(+6.67%)
Apr 08, 2025	7.500	7.500	7.500	7.500	300	-0.50(-6.25%)
Apr 07, 2025	8.000	8.000	8.000	8.000	400	-0.19(-2.32%)
Apr 04, 2025	8.190	8.190	8.190	8.190	400	-0.81(-9.00%)
Apr 02, 2025				9.000	0	+0.12(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX:RAY-B)

Historical Prices