Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RF Capital Group Inc (TSX:RCG)

9.390 +0.100 (+1.08%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	9.270	9.390	9.270	9.390	7,800	+0.10(+1.08%)
Jul 10, 2025	9.180	9.340	9.160	9.290	3,249	+0.10(+1.09%)
Jul 09, 2025	9.340	9.340	9.190	9.190	1,700	-0.19(-2.03%)
Jul 08, 2025	10.18	10.18	9.340	9.380	13,501	+0.07(+0.75%)
Jul 07, 2025	10.90	10.95	9.230	9.310	26,832	-1.59(-14.59%)
Jul 04, 2025	10.82	10.90	10.86	10.90	3,000	+0.08(+0.74%)
Jul 03, 2025	10.82	10.95	10.80	10.82	21,050	+0.01(+0.09%)
Jul 02, 2025	10.63	10.81	10.63	10.81	8,733	+0.42(+4.04%)
Jun 30, 2025				10.39	0	+1.11(+11.96%)
Jun 27, 2025	9.150	9.280	9.150	9.280	1,700	+0.12(+1.31%)
Jun 26, 2025	9.160	9.160	9.160	9.160	100	-0.01(-0.11%)
Jun 25, 2025	8.790	9.170	8.790	9.170	4,850	+0.37(+4.20%)
Jun 23, 2025				8.800	6	+0.05(+0.57%)
Jun 20, 2025	8.500	8.750	8.500	8.750	900	+0.26(+3.06%)
Jun 19, 2025	8.310	8.490	8.310	8.490	1,659	+0.20(+2.41%)
Jun 18, 2025	8.260	8.290	8.260	8.290	300	+0.09(+1.10%)
Jun 17, 2025	8.150	8.480	8.150	8.200	2,901	+0.03(+0.37%)
Jun 16, 2025	8.170	8.170	8.170	8.170	100	-0.02(-0.24%)
Jun 13, 2025	8.190	8.190	8.190	8.190	100	-0.03(-0.36%)
Jun 12, 2025	8.220	8.220	8.220	8.220	300	-0.03(-0.36%)
Jun 11, 2025	8.250	8.250	8.250	8.250	100	-0.03(-0.36%)
Jun 06, 2025				8.280	0	+0.02(+0.24%)
Jun 05, 2025	8.280	8.310	8.260	8.260	4,450	-0.01(-0.12%)
Jun 04, 2025	8.740	8.740	8.270	8.270	3,514	-0.02(-0.24%)
Jun 03, 2025	8.080	8.290	8.080	8.290	12,800	+0.22(+2.73%)
Jun 02, 2025	7.980	8.240	7.980	8.070	7,900	+0.09(+1.13%)
May 30, 2025	8.040	8.100	7.980	7.980	12,200	+0.00(+0.00%)
May 29, 2025	8.060	8.060	7.940	7.980	2,200	-0.07(-0.87%)
May 28, 2025	7.730	8.050	7.730	8.050	7,810	+0.30(+3.87%)
May 27, 2025	7.710	7.760	7.650	7.750	1,821	+0.00(+0.00%)
May 26, 2025	7.760	7.760	7.750	7.750	400	+0.00(+0.00%)
May 23, 2025	7.500	7.750	7.470	7.750	3,133	+0.15(+1.97%)
May 22, 2025	7.790	7.790	7.600	7.600	3,300	-0.23(-2.94%)
May 21, 2025	8.040	8.050	7.830	7.830	1,418	-0.24(-2.97%)
May 20, 2025	8.070	8.100	8.070	8.070	850	+0.01(+0.12%)
May 16, 2025				8.060	0	+0.02(+0.25%)
May 15, 2025	8.150	8.150	8.040	8.040	2,400	-0.17(-2.07%)
May 14, 2025	8.390	8.750	8.190	8.210	5,138	-0.13(-1.56%)
May 13, 2025	8.260	8.550	8.260	8.340	6,023	+0.10(+1.21%)
May 12, 2025	8.140	8.240	8.140	8.240	6,029	+0.24(+3.00%)
May 09, 2025	8.000	8.000	8.000	8.000	300	+0.00(+0.00%)
May 08, 2025	7.730	8.000	7.690	8.000	5,745	+0.27(+3.49%)
May 07, 2025	7.820	7.840	7.650	7.730	2,224	-0.11(-1.40%)
May 06, 2025	8.020	8.020	7.580	7.840	6,025	-0.19(-2.37%)
May 05, 2025	8.110	8.110	8.030	8.030	3,023	-0.11(-1.35%)
May 02, 2025	8.280	8.280	7.940	8.140	4,025	-0.15(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RF Capital Group Inc (TSX:RCG)

Historical Prices