Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RF Capital Group Inc (TSX:RCG)

19.81 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	19.83	19.83	19.80	19.81	4,510	+0.00(+0.00%)
Sep 04, 2025	19.79	19.83	19.79	19.81	10,570	-0.01(-0.05%)
Sep 03, 2025	19.80	19.84	19.76	19.82	45,665	+0.07(+0.35%)
Sep 02, 2025	19.81	19.85	19.75	19.75	136,357	-0.07(-0.35%)
Aug 29, 2025				19.82	0	+0.08(+0.41%)
Aug 28, 2025	19.78	19.81	19.73	19.74	91,974	-0.03(-0.15%)
Aug 27, 2025	19.76	19.80	19.73	19.77	48,198	-0.03(-0.15%)
Aug 26, 2025	19.74	19.84	19.74	19.80	44,009	+0.06(+0.30%)
Aug 25, 2025	19.71	19.80	19.71	19.74	7,181	-0.06(-0.30%)
Aug 22, 2025	19.74	19.80	19.73	19.80	25,750	+0.07(+0.35%)
Aug 21, 2025	19.78	19.78	19.73	19.73	12,078	-0.02(-0.10%)
Aug 20, 2025	19.73	19.76	19.73	19.75	14,100	-0.01(-0.05%)
Aug 19, 2025	19.72	19.76	19.72	19.76	10,860	+0.01(+0.05%)
Aug 18, 2025	19.77	19.77	19.73	19.75	31,431	+0.03(+0.15%)
Aug 15, 2025	19.76	19.76	19.71	19.72	34,509	-0.06(-0.30%)
Aug 14, 2025	19.75	19.80	19.70	19.78	69,178	+0.05(+0.25%)
Aug 13, 2025	19.75	19.80	19.66	19.73	77,886	-0.02(-0.10%)
Aug 12, 2025	19.71	19.78	19.71	19.75	27,135	-0.02(-0.10%)
Aug 11, 2025	19.75	19.77	19.72	19.77	31,516	+0.02(+0.10%)
Aug 08, 2025	19.75	19.75	19.70	19.75	40,600	+0.00(+0.00%)
Aug 07, 2025	19.67	19.75	19.67	19.75	71,373	+0.03(+0.15%)
Aug 06, 2025	19.72	19.74	19.66	19.72	42,552	-0.02(-0.10%)
Aug 05, 2025	19.74	19.75	19.64	19.74	155,368	-0.01(-0.05%)
Aug 01, 2025				19.75	0	+0.02(+0.10%)
Jul 31, 2025	19.72	19.80	19.71	19.73	101,849	-0.12(-0.60%)
Jul 30, 2025	19.78	19.85	19.74	19.85	139,021	-0.15(-0.75%)
Jul 29, 2025	19.62	20.00	19.62	20.00	296,050	+0.35(+1.78%)
Jul 28, 2025	19.00	19.70	19.00	19.65	575,617	+10.00(+103.63%)
Jul 25, 2025	10.45	10.45	9.520	9.650	9,402	-0.70(-6.76%)
Jul 24, 2025	10.04	10.45	10.04	10.35	14,771	+0.35(+3.50%)
Jul 23, 2025	9.960	10.01	9.960	10.00	8,100	+0.00(+0.00%)
Jul 22, 2025	9.800	10.00	9.800	10.00	4,700	+0.33(+3.41%)
Jul 21, 2025	9.760	10.21	9.260	9.670	9,100	-0.03(-0.31%)
Jul 18, 2025	9.670	9.720	9.670	9.700	2,541	+0.07(+0.73%)
Jul 17, 2025	9.260	9.630	9.260	9.630	8,600	+0.37(+4.00%)
Jul 16, 2025	9.260	9.260	9.210	9.260	1,010	+0.05(+0.54%)
Jul 15, 2025	9.410	9.410	9.210	9.210	3,100	-0.19(-2.02%)
Jul 14, 2025	9.410	9.420	9.400	9.400	6,416	+0.01(+0.11%)
Jul 11, 2025	9.270	9.390	9.270	9.390	7,800	+0.10(+1.08%)
Jul 10, 2025	9.180	9.340	9.160	9.290	3,249	+0.10(+1.09%)
Jul 09, 2025	9.340	9.340	9.190	9.190	1,700	-0.19(-2.03%)
Jul 08, 2025	10.18	10.18	9.340	9.380	13,501	+0.07(+0.75%)
Jul 07, 2025	10.90	10.95	9.230	9.310	26,832	-1.59(-14.59%)
Jul 04, 2025	10.82	10.90	10.86	10.90	3,000	+0.08(+0.74%)
Jul 03, 2025	10.82	10.95	10.80	10.82	21,050	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RF Capital Group Inc (TSX:RCG)

Historical Prices