Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX:ROOT)

3.950 -0.050 (-1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 4.000 4.000 3.900 3.950 25,059 -0.05(-1.25%)
Apr 07, 2026 4.010 4.020 4.000 4.000 19,653 -0.01(-0.25%)
Apr 06, 2026 3.970 4.050 3.930 4.010 10,431 +0.07(+1.78%)
Apr 02, 2026 3.940 0 +0.05(+1.29%)
Apr 01, 2026 3.990 4.000 3.750 3.890 19,604 -0.10(-2.51%)
Mar 31, 2026 3.930 3.990 3.910 3.990 22,955 +0.07(+1.79%)
Mar 30, 2026 4.010 4.020 3.810 3.920 13,061 -0.07(-1.75%)
Mar 27, 2026 3.850 4.050 3.670 3.990 78,726 +0.19(+5.00%)
Mar 26, 2026 3.510 3.800 3.510 3.800 22,534 +0.14(+3.83%)
Mar 25, 2026 3.560 3.750 3.560 3.660 8,863 +0.08(+2.23%)
Mar 24, 2026 3.520 3.590 3.520 3.580 20,521 +0.06(+1.70%)
Mar 23, 2026 3.500 3.520 3.500 3.520 1,054 +0.04(+1.15%)
Mar 20, 2026 3.480 3.500 3.440 3.480 20,129 -0.02(-0.57%)
Mar 19, 2026 3.440 3.500 3.400 3.500 30,100 +0.00(+0.00%)
Mar 18, 2026 3.500 3.540 3.450 3.500 29,200 +0.05(+1.45%)
Mar 17, 2026 3.380 3.520 3.380 3.450 37,102 +0.02(+0.58%)
Mar 16, 2026 3.490 3.490 3.430 3.430 4,114 -0.03(-0.87%)
Mar 13, 2026 3.350 3.460 3.350 3.460 32,609 +0.12(+3.59%)
Mar 12, 2026 3.400 3.400 3.300 3.340 6,513 -0.01(-0.30%)
Mar 11, 2026 3.300 3.360 3.250 3.350 13,703 -0.01(-0.30%)
Mar 10, 2026 3.390 3.400 3.280 3.360 6,350 +0.03(+0.90%)
Mar 09, 2026 3.290 3.340 3.210 3.330 8,331 -0.07(-2.06%)
Mar 06, 2026 3.130 3.490 3.130 3.400 49,986 -0.21(-5.82%)
Mar 05, 2026 3.630 3.650 3.540 3.610 6,132 -0.02(-0.55%)
Mar 04, 2026 3.430 3.770 3.400 3.630 71,019 +0.23(+6.76%)
Mar 03, 2026 3.180 3.400 3.110 3.400 45,810 +0.39(+12.96%)
Mar 02, 2026 3.160 3.050 2.970 3.010 930 -0.13(-4.14%)
Feb 27, 2026 3.090 3.140 3.020 3.140 2,059 +0.15(+5.02%)
Feb 26, 2026 2.910 2.990 2.910 2.990 7,816 +0.09(+3.10%)
Feb 25, 2026 2.860 2.900 2.820 2.900 10,173 -0.01(-0.34%)
Feb 24, 2026 2.950 2.960 2.900 2.910 917 -0.04(-1.36%)
Feb 23, 2026 3.080 3.080 2.950 2.950 1,912 -0.12(-3.91%)
Feb 20, 2026 2.960 3.070 2.960 3.070 1,298 +0.11(+3.72%)
Feb 19, 2026 2.960 3.050 2.950 2.960 22,407 -0.04(-1.33%)
Feb 18, 2026 3.010 3.010 2.960 3.000 3,703 -0.05(-1.64%)
Feb 17, 2026 2.980 3.050 2.980 3.050 16,741 +0.05(+1.67%)
Feb 13, 2026 3.000 0 +0.00(+0.00%)
Feb 12, 2026 2.990 3.000 2.990 3.000 1,345 -0.01(-0.33%)
Feb 11, 2026 3.100 3.100 2.990 3.010 413 -0.12(-3.83%)
Feb 10, 2026 3.100 3.130 3.080 3.130 1,236 +0.02(+0.64%)
Feb 09, 2026 3.100 3.110 3.100 3.110 947 +0.01(+0.32%)
Feb 06, 2026 3.090 3.100 3.090 3.100 3,008 +0.03(+0.98%)
Feb 05, 2026 3.100 3.100 3.050 3.070 2,075 +0.04(+1.32%)
Feb 04, 2026 3.050 3.080 2.980 3.030 9,168 -0.03(-0.98%)
Feb 03, 2026 3.110 3.110 2.950 3.060 7,520 -0.09(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.