Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX:RVX)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0950 0.0950 0.0900 0.0900 47,000 -0.00(-2.70%)
Sep 10, 2025 0.1000 0.1000 0.0900 0.0925 59,050 -0.00(-2.63%)
Sep 09, 2025 0.1000 0.1000 0.0950 0.0950 114,400 -0.01(-5.00%)
Sep 08, 2025 0.0950 0.1100 0.0950 0.1000 87,118 +0.00(+0.00%)
Sep 05, 2025 0.1000 0.1000 0.0950 0.1000 325,000 +0.00(+0.00%)
Sep 04, 2025 0.1050 0.1050 0.1000 0.1000 11,670 -0.00(-2.44%)
Sep 03, 2025 0.1000 0.1025 0.0975 0.1025 108,100 +0.00(+2.50%)
Sep 02, 2025 0.1000 0.1025 0.1000 0.1000 44,500 -0.00(-2.44%)
Aug 29, 2025 0.1025 0 -0.00(-2.38%)
Aug 28, 2025 0.1000 0.1050 0.1000 0.1050 109,100 +0.00(+5.00%)
Aug 27, 2025 0.1000 0.1000 0.1000 0.1000 500 -0.00(-2.44%)
Aug 26, 2025 0.0950 0.1025 0.0950 0.1025 104,400 +0.00(+2.50%)
Aug 25, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Aug 22, 2025 0.1000 0.1000 0.0950 0.0950 74,600 -0.01(-5.00%)
Aug 21, 2025 0.1150 0.1150 0.1000 0.1000 321,791 -0.01(-9.09%)
Aug 20, 2025 0.1125 0.1150 0.1100 0.1100 73,000 -0.00(-2.22%)
Aug 19, 2025 0.1125 0.1125 0.1125 0.1125 41,050 +0.00(+2.27%)
Aug 18, 2025 0.1100 0.1100 0.1100 0.1100 106,000 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1300 0.1100 0.1100 115,700 +0.00(+0.00%)
Aug 14, 2025 0.1100 0.1250 0.1100 0.1100 111,185 -0.01(-4.35%)
Aug 13, 2025 0.1100 0.1150 0.1100 0.1150 43,000 -0.00(-4.17%)
Aug 12, 2025 0.1050 0.1300 0.1050 0.1200 40,329 +0.01(+9.09%)
Aug 11, 2025 0.1150 0.1150 0.1000 0.1100 44,605 +0.01(+10.00%)
Aug 08, 2025 0.1100 0.1100 0.1000 0.1000 191,877 -0.01(-9.09%)
Aug 07, 2025 0.1100 0.1250 0.1100 0.1100 79,890 +0.01(+4.76%)
Aug 06, 2025 0.1250 0.1300 0.1050 0.1050 105,181 -0.03(-19.23%)
Aug 05, 2025 0.1000 0.1400 0.1000 0.1300 295,874 +0.03(+30.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+11.11%)
Jul 30, 2025 0.1150 0.1150 0.0900 0.0900 374,076 -0.02(-18.18%)
Jul 29, 2025 0.1250 0.1250 0.1050 0.1100 152,764 -0.02(-15.38%)
Jul 28, 2025 0.1400 0.1400 0.1250 0.1300 104,750 -0.01(-3.70%)
Jul 25, 2025 0.1550 0.1600 0.1250 0.1350 124,375 -0.02(-12.90%)
Jul 24, 2025 0.2000 0.2150 0.1450 0.1550 569,328 -0.05(-26.19%)
Jul 23, 2025 0.2300 0.3000 0.2000 0.2100 1,396,750 -0.02(-6.67%)
Jul 22, 2025 0.1550 0.2500 0.1550 0.2250 617,418 +0.07(+45.16%)
Jul 21, 2025 0.1500 0.1600 0.1500 0.1550 413,050 +0.02(+14.81%)
Jul 18, 2025 0.1200 0.1450 0.1200 0.1350 570,540 +0.01(+8.00%)
Jul 17, 2025 0.1250 0.1300 0.1150 0.1250 243,785 +0.02(+19.05%)
Jul 16, 2025 0.0800 0.1450 0.0800 0.1050 594,968 +0.03(+40.00%)
Jul 15, 2025 0.0550 0.0750 0.0550 0.0750 890,468 +0.02(+36.36%)
Jul 14, 2025 0.0500 0.0550 0.0500 0.0550 100,166 +0.01(+22.22%)
Jul 11, 2025 0.0450 0.0450 0.0450 0.0450 135,722 +0.00(+0.00%)
Jul 08, 2025 0.0450 0 -0.01(-10.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 04, 2025 0.0500 0.0500 0.0450 0.0500 93,500 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0500 0.0400 0.0500 264,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.