Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX:RVX)

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1050 0.1150 0.1050 0.1150 23,398 +0.01(+9.52%)
Feb 06, 2026 0.1000 0.1050 0.1000 0.1050 12,672 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1050 0.1050 0.1050 2,041 -0.01(-4.55%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1100 22,520 +0.01(+4.76%)
Jan 30, 2026 0.1050 0 +0.00(+5.00%)
Jan 28, 2026 0.1000 8 -0.01(-9.09%)
Jan 26, 2026 0.1100 0 +0.01(+10.00%)
Jan 23, 2026 0.0950 0.1000 0.0950 0.1000 69,500 +0.01(+5.26%)
Jan 22, 2026 0.0950 0.0950 0.0950 0.0950 19,100 +0.00(+0.00%)
Jan 21, 2026 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jan 20, 2026 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1000 0.0950 0.0950 3,409 -0.01(-5.00%)
Jan 16, 2026 0.1000 0.1000 0.1000 0.1000 6,404 +0.01(+5.26%)
Jan 15, 2026 0.1000 0.1000 0.0950 0.0950 35,679 -0.01(-5.00%)
Jan 14, 2026 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Jan 13, 2026 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 09, 2026 0.0950 0.1000 12,122 +0.00(+0.00%)
Jan 07, 2026 0.1000 60 +0.01(+5.26%)
Jan 06, 2026 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Jan 05, 2026 0.1000 0.1000 0.1000 0.1000 21,158 +0.00(+0.00%)
Jan 02, 2026 0.1000 0.1000 0.1000 0.1000 23,249 +0.00(+0.00%)
Dec 31, 2025 0.1000 0 +0.01(+5.26%)
Dec 30, 2025 0.1000 0.1000 0.0950 0.0950 12,050 +0.00(+0.00%)
Dec 29, 2025 0.0950 0.0950 0.0850 0.0950 52,519 +0.01(+5.56%)
Dec 24, 2025 0.0900 0 -0.01(-5.26%)
Dec 23, 2025 0.0950 0.0950 0.0950 0.0950 17,022 -0.01(-5.00%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.1000 18,100 +0.01(+5.26%)
Dec 19, 2025 0.1050 0.1050 0.0900 0.0950 190,694 -0.01(-9.52%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 13,500 -0.01(-4.55%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1100 40,358 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 55,500 +0.01(+4.76%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 22,492 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 64,500 -0.01(-4.35%)
Dec 11, 2025 0.1100 0.1150 0.1100 0.1150 39,870 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1100 0.1150 53,102 -0.00(-4.17%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 607 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1250 0.1150 0.1200 30,500 +0.00(+4.35%)
Dec 05, 2025 0.1150 0.1200 0.1100 0.1150 59,638 -0.01(-8.00%)
Dec 04, 2025 0.1350 0.1350 0.1250 0.1250 12,213 -0.01(-7.41%)
Dec 03, 2025 0.1500 0.1500 0.1350 0.1350 24,813 -0.01(-3.57%)
Dec 02, 2025 0.1150 0.1400 0.1150 0.1400 121,831 +0.02(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.