Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX:S)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 11:07 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1350 0.1400 0.1350 0.1400 824,456 +0.01(+3.70%)
Nov 24, 2025 0.1350 0.1400 0.1350 0.1350 176,440 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1400 0.1350 0.1350 155,862 +0.00(+0.00%)
Nov 20, 2025 0.1400 0.1400 0.1350 0.1350 397,920 +0.00(+0.00%)
Nov 19, 2025 0.1350 0.1400 0.1350 0.1350 125,855 -0.01(-3.57%)
Nov 18, 2025 0.1250 0.1450 0.1200 0.1400 2,676,615 +0.02(+12.00%)
Nov 17, 2025 0.1300 0.1300 0.1250 0.1250 50,817 -0.01(-3.85%)
Nov 14, 2025 0.1300 0.1300 0.1250 0.1300 82,560 +0.01(+4.00%)
Nov 13, 2025 0.1250 0.1250 0.1200 0.1250 162,005 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1300 0.1250 0.1250 103,100 +0.00(+0.00%)
Nov 11, 2025 0.1250 0.1300 0.1250 0.1250 184,000 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1250 0.1250 145,386 +0.00(+0.00%)
Nov 07, 2025 0.1250 0.1250 0.1250 0.1250 38,574 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1300 0.1200 0.1250 1,955,368 -0.01(-3.85%)
Nov 05, 2025 0.1250 0.1300 0.1250 0.1300 87,682 +0.01(+4.00%)
Nov 04, 2025 0.1300 0.1350 0.1250 0.1250 159,300 -0.01(-7.41%)
Nov 03, 2025 0.1300 0.1350 0.1300 0.1350 161,792 +0.01(+8.00%)
Oct 31, 2025 0.1250 0.1300 0.1250 0.1250 253,260 -0.01(-3.85%)
Oct 30, 2025 0.1250 0.1300 0.1250 0.1300 97,060 +0.00(+0.00%)
Oct 29, 2025 0.1300 0.1300 0.1250 0.1300 113,160 +0.00(+0.00%)
Oct 28, 2025 0.1300 0.1300 0.1250 0.1300 25,000 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1250 0.1300 45,221 +0.00(+0.00%)
Oct 24, 2025 0.1300 0.1350 0.1250 0.1300 141,729 +0.00(+0.00%)
Oct 23, 2025 0.1300 0.1300 0.1300 0.1300 203,162 -0.01(-3.70%)
Oct 22, 2025 0.1300 0.1350 0.1300 0.1350 112,000 +0.01(+3.85%)
Oct 21, 2025 0.1350 0.1350 0.1300 0.1300 170,968 -0.01(-7.14%)
Oct 20, 2025 0.1300 0.1400 0.1300 0.1400 385,313 +0.01(+3.70%)
Oct 17, 2025 0.1350 0.1350 0.1300 0.1350 158,903 +0.00(+0.00%)
Oct 16, 2025 0.1300 0.1350 0.1300 0.1350 321,515 +0.01(+3.85%)
Oct 15, 2025 0.1300 0.1350 0.1250 0.1300 430,870 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1300 0.1250 0.1300 371,301 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.00(+0.00%)
Oct 09, 2025 0.1350 0.1350 0.1250 0.1300 751,655 -0.01(-3.70%)
Oct 08, 2025 0.1350 0.1400 0.1300 0.1350 185,125 +0.00(+0.00%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1350 298,676 +0.00(+0.00%)
Oct 06, 2025 0.1350 0.1400 0.1300 0.1350 387,069 +0.01(+3.85%)
Oct 03, 2025 0.1250 0.1300 0.1250 0.1300 108,928 +0.00(+0.00%)
Oct 02, 2025 0.1350 0.1350 0.1300 0.1300 99,250 +0.00(+0.00%)
Oct 01, 2025 0.1300 0.1350 0.1300 0.1300 52,241 +0.00(+0.00%)
Sep 30, 2025 0.1350 0.1350 0.1300 0.1300 243,769 -0.01(-3.70%)
Sep 29, 2025 0.1400 0.1400 0.1300 0.1350 80,498 +0.00(+0.00%)
Sep 26, 2025 0.1350 0.1400 0.1300 0.1350 187,132 +0.00(+0.00%)
Sep 25, 2025 0.1400 0.1400 0.1300 0.1350 195,060 -0.01(-3.57%)
Sep 24, 2025 0.1400 0.1400 0.1350 0.1400 147,300 +0.00(+0.00%)
Sep 23, 2025 0.1300 0.1400 0.1300 0.1400 388,328 +0.01(+7.69%)
Sep 22, 2025 0.1300 0.1300 0.1250 0.1300 134,514 +0.00(+0.00%)
Sep 19, 2025 0.1300 0.1350 0.1300 0.1300 72,728 +0.00(+0.00%)
Sep 18, 2025 0.1250 0.1300 0.1250 0.1300 318,563 +0.01(+4.00%)
Sep 17, 2025 0.1300 0.1300 0.1250 0.1250 22,650 -0.01(-3.85%)
Sep 16, 2025 0.1300 0.1350 0.1250 0.1300 55,840 +0.00(+0.00%)
Sep 15, 2025 0.1300 0.1350 0.1300 0.1300 114,592 +0.00(+0.00%)
Sep 12, 2025 0.1300 0.1350 0.1300 0.1300 177,465 +0.00(+0.00%)
Sep 11, 2025 0.1200 0.1300 0.1200 0.1300 138,570 +0.01(+4.00%)
Sep 10, 2025 0.1250 0.1300 0.1200 0.1250 130,000 +0.00(+0.00%)
Sep 09, 2025 0.1250 0.1300 0.1200 0.1250 70,855 +0.00(+0.00%)
Sep 08, 2025 0.1250 0.1300 0.1200 0.1250 125,086 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1300 0.1200 0.1250 190,941 +0.01(+4.17%)
Sep 04, 2025 0.1300 0.1350 0.1150 0.1200 1,138,193 -0.01(-7.69%)
Sep 03, 2025 0.1400 0.1400 0.1300 0.1300 436,559 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.