Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX:SBI)

5.600 +0.390 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.350 5.730 5.350 5.600 64,825 +0.39(+7.49%)
Feb 06, 2026 5.200 5.490 5.200 5.210 43,454 +0.35(+7.20%)
Feb 05, 2026 5.120 5.120 4.860 4.860 72,400 -0.45(-8.47%)
Feb 04, 2026 5.380 5.770 5.250 5.310 126,079 +0.11(+2.12%)
Feb 03, 2026 5.340 5.530 5.200 5.200 162,527 +0.17(+3.38%)
Feb 02, 2026 5.230 5.230 4.610 5.030 285,162 -0.74(-12.82%)
Jan 30, 2026 6.010 6.130 5.640 5.770 203,868 -0.46(-7.38%)
Jan 29, 2026 6.700 6.700 6.120 6.230 62,022 -0.42(-6.32%)
Jan 28, 2026 6.670 6.670 6.350 6.650 35,764 +0.33(+5.22%)
Jan 27, 2026 6.460 6.460 6.060 6.320 79,603 -0.08(-1.25%)
Jan 26, 2026 6.600 6.710 6.400 6.400 177,536 -0.28(-4.19%)
Jan 23, 2026 6.600 6.770 6.600 6.680 51,865 +0.13(+1.98%)
Jan 22, 2026 6.550 6.650 6.400 6.550 62,355 +0.08(+1.24%)
Jan 21, 2026 6.500 6.700 6.370 6.470 84,668 +0.11(+1.73%)
Jan 20, 2026 6.330 6.500 6.260 6.360 62,496 +0.10(+1.60%)
Jan 19, 2026 6.340 6.340 6.120 6.260 32,306 +0.31(+5.21%)
Jan 16, 2026 6.210 6.210 5.590 5.950 204,343 -0.40(-6.30%)
Jan 15, 2026 6.570 6.580 6.250 6.350 92,754 -0.07(-1.09%)
Jan 14, 2026 6.430 6.590 6.380 6.420 40,013 +0.01(+0.16%)
Jan 13, 2026 6.500 6.500 6.370 6.410 28,815 -0.14(-2.14%)
Jan 12, 2026 6.400 6.600 6.400 6.550 116,895 +0.27(+4.30%)
Jan 09, 2026 6.280 6.290 6.200 6.280 59,870 -0.02(-0.32%)
Jan 08, 2026 6.090 6.350 6.060 6.300 52,948 +0.06(+0.96%)
Jan 07, 2026 6.130 6.250 6.040 6.240 23,665 -0.04(-0.64%)
Jan 06, 2026 6.340 6.360 6.050 6.280 44,755 +0.04(+0.64%)
Jan 05, 2026 5.990 6.310 5.990 6.240 93,062 +0.30(+5.05%)
Jan 02, 2026 5.950 5.980 5.750 5.940 47,953 -0.01(-0.17%)
Dec 31, 2025 5.950 0 +0.04(+0.68%)
Dec 30, 2025 5.690 5.940 5.660 5.910 39,773 +0.33(+5.91%)
Dec 29, 2025 5.620 5.700 5.360 5.580 106,175 -0.04(-0.71%)
Dec 24, 2025 5.620 0 -0.05(-0.88%)
Dec 23, 2025 5.560 5.670 5.520 5.670 51,674 +0.18(+3.28%)
Dec 22, 2025 5.490 5.580 5.410 5.490 37,892 +0.11(+2.04%)
Dec 19, 2025 5.370 5.390 5.210 5.380 45,367 +0.20(+3.86%)
Dec 18, 2025 5.260 5.260 5.160 5.180 21,005 -0.09(-1.71%)
Dec 17, 2025 5.100 5.280 5.100 5.270 44,009 +0.19(+3.74%)
Dec 16, 2025 5.260 5.240 5.080 5.080 7,963 -0.23(-4.33%)
Dec 15, 2025 5.430 5.430 5.200 5.310 70,077 +0.12(+2.31%)
Dec 12, 2025 5.310 5.390 5.090 5.190 45,717 -0.11(-2.08%)
Dec 11, 2025 5.110 5.300 5.100 5.300 66,225 +0.19(+3.72%)
Dec 10, 2025 5.030 5.140 4.980 5.110 44,087 +0.01(+0.20%)
Dec 09, 2025 4.970 5.280 4.950 5.100 59,010 +0.23(+4.72%)
Dec 08, 2025 5.050 5.050 4.850 4.870 24,954 -0.03(-0.61%)
Dec 05, 2025 5.100 5.170 4.900 4.900 29,404 -0.20(-3.92%)
Dec 04, 2025 5.200 5.200 5.090 5.100 36,121 -0.14(-2.67%)
Dec 03, 2025 5.350 5.350 5.210 5.240 16,609 -0.10(-1.87%)
Dec 02, 2025 5.330 5.400 5.240 5.340 43,138 -0.17(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.