Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Serabi Gold Plc Ord (TSX:SBI)

5.190 -0.110 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.310	5.390	5.090	5.190	45,717	-0.11(-2.08%)
Dec 11, 2025	5.110	5.300	5.100	5.300	66,225	+0.19(+3.72%)
Dec 10, 2025	5.030	5.140	4.980	5.110	44,087	+0.01(+0.20%)
Dec 09, 2025	4.970	5.280	4.950	5.100	59,010	+0.23(+4.72%)
Dec 08, 2025	5.050	5.050	4.850	4.870	24,954	-0.03(-0.61%)
Dec 05, 2025	5.100	5.170	4.900	4.900	29,404	-0.20(-3.92%)
Dec 04, 2025	5.200	5.200	5.090	5.100	36,121	-0.14(-2.67%)
Dec 03, 2025	5.350	5.350	5.210	5.240	16,609	-0.10(-1.87%)
Dec 02, 2025	5.330	5.400	5.240	5.340	43,138	-0.17(-3.09%)
Dec 01, 2025	5.450	5.640	5.300	5.510	43,576	+0.18(+3.38%)
Nov 28, 2025	5.340	5.500	5.130	5.330	115,904	+0.34(+6.81%)
Nov 27, 2025	4.990	4.990	4.840	4.990	18,076	+0.09(+1.84%)
Nov 26, 2025	4.650	4.900	4.730	4.900	14,265	+0.24(+5.15%)
Nov 25, 2025	4.560	4.680	4.560	4.660	32,846	+0.01(+0.22%)
Nov 24, 2025	4.480	4.700	4.440	4.650	68,669	+0.17(+3.79%)
Nov 21, 2025	4.260	4.570	4.260	4.480	18,953	+0.06(+1.36%)
Nov 20, 2025	4.590	4.650	4.400	4.420	38,452	-0.17(-3.70%)
Nov 19, 2025	4.560	4.740	4.560	4.590	37,818	+0.05(+1.10%)
Nov 18, 2025	4.600	4.650	4.450	4.540	83,530	-0.18(-3.81%)
Nov 17, 2025	4.770	5.000	4.660	4.720	48,432	-0.09(-1.87%)
Nov 14, 2025	4.680	5.140	4.510	4.810	70,369	-0.19(-3.80%)
Nov 13, 2025	5.180	5.220	4.800	5.000	36,064	-0.13(-2.53%)
Nov 12, 2025	4.940	5.130	4.900	5.130	70,600	+0.18(+3.64%)
Nov 11, 2025	5.050	5.050	4.840	4.950	15,642	+0.15(+3.13%)
Nov 10, 2025	4.810	5.050	4.800	4.800	89,134	+0.15(+3.23%)
Nov 07, 2025	4.500	4.790	4.310	4.650	37,957	-0.02(-0.43%)
Nov 06, 2025	4.690	4.700	4.530	4.670	10,141	+0.18(+4.01%)
Nov 05, 2025	4.540	4.560	4.430	4.490	12,086	+0.09(+2.05%)
Nov 04, 2025	4.760	4.530	4.370	4.400	40,961	-0.25(-5.38%)
Nov 03, 2025	4.520	4.810	4.520	4.650	50,390	+0.17(+3.79%)
Oct 31, 2025	4.510	4.610	4.460	4.480	52,318	+0.07(+1.59%)
Oct 30, 2025	4.300	4.450	4.260	4.410	32,033	+0.14(+3.28%)
Oct 29, 2025	4.340	4.440	4.180	4.270	57,525	+0.04(+0.95%)
Oct 28, 2025	4.220	4.280	4.030	4.230	111,632	-0.15(-3.42%)
Oct 27, 2025	4.620	4.620	4.260	4.380	137,096	-0.28(-6.01%)
Oct 24, 2025	4.650	4.860	4.600	4.660	47,814	+0.01(+0.22%)
Oct 23, 2025	4.680	4.850	4.600	4.650	84,934	+0.33(+7.64%)
Oct 22, 2025	4.110	4.420	4.070	4.320	175,865	-0.25(-5.47%)
Oct 21, 2025	4.620	4.700	4.160	4.570	214,348	-0.62(-11.95%)
Oct 20, 2025	5.200	5.200	5.000	5.190	96,906	-0.04(-0.76%)
Oct 17, 2025	5.440	5.440	5.020	5.230	74,337	-0.23(-4.21%)
Oct 16, 2025	5.580	5.580	5.250	5.460	83,910	-0.08(-1.44%)
Oct 15, 2025	5.500	5.600	5.460	5.540	53,955	+0.08(+1.47%)
Oct 14, 2025	5.150	5.500	5.150	5.460	61,627	+0.32(+6.23%)
Oct 10, 2025				5.140	0	-0.06(-1.15%)
Oct 09, 2025	5.600	5.690	5.100	5.200	61,004	-0.37(-6.64%)
Oct 08, 2025	5.230	5.640	5.110	5.570	53,190	+0.34(+6.50%)
Oct 07, 2025	5.190	5.260	5.110	5.230	26,472	+0.07(+1.36%)
Oct 06, 2025	5.170	5.300	5.110	5.160	44,488	+0.01(+0.19%)
Oct 03, 2025	5.100	5.200	5.030	5.150	51,114	-0.03(-0.58%)
Oct 02, 2025	5.300	5.300	5.010	5.180	88,410	-0.17(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Serabi Gold Plc Ord (TSX:SBI)

Historical Prices