Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senvest Capital Inc (TSX:SEC)

385.00 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				385.00	0	+0.00(+0.00%)
Feb 05, 2026	385.00	385.00	385.00	385.00	750	-1.00(-0.26%)
Feb 04, 2026	385.57	389.99	385.00	386.00	1,544	+25.99(+7.22%)
Feb 03, 2026	368.22	368.22	360.01	360.01	200	+2.51(+0.70%)
Jan 28, 2026				357.50	0	+0.00(+0.00%)
Jan 27, 2026	361.50	361.50	357.50	357.50	525	-17.50(-4.67%)
Jan 26, 2026	375.00	375.00	375.00	375.00	101	+0.00(+0.00%)
Jan 12, 2026				375.00	0	+3.50(+0.94%)
Dec 18, 2025				371.50	0	-11.50(-3.00%)
Dec 11, 2025				383.00	40	+18.25(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX:SEC)

Historical Prices