Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senvest Capital Inc (TSX:SEC)

374.00 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025				374.00	46	+0.00(+0.00%)
Oct 30, 2025	374.00	374.00	374.00	374.00	120	+0.00(+0.00%)
Oct 29, 2025	374.00	374.00	374.00	374.00	100	+4.00(+1.08%)
Oct 27, 2025				370.00	1	+0.00(+0.00%)
Oct 17, 2025				370.00	0	+0.00(+0.00%)
Oct 16, 2025	370.00	370.00	370.00	370.00	118	+10.00(+2.78%)
Oct 06, 2025				360.00	2	+0.00(+0.00%)
Oct 01, 2025				360.00	0	-4.00(-1.10%)
Sep 29, 2025				364.00	0	+0.00(+0.00%)
Sep 17, 2025				364.00	0	-0.25(-0.07%)
Sep 16, 2025	364.25	364.25	364.25	364.25	198	+0.00(+0.00%)
Sep 15, 2025	364.25	364.25	364.25	364.25	101	+26.72(+7.92%)
Sep 12, 2025	336.25	337.53	336.00	337.53	300	+2.53(+0.76%)
Sep 09, 2025				335.00	0	-25.00(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX:SEC)

Historical Prices