Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

328.00 UNCHANGED

Last Price Updated: 2:30 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				328.00	4	-4.50(-1.35%)
Sep 13, 2024				332.50	2	+2.50(+0.76%)
Sep 05, 2024				330.00	0	-2.25(-0.68%)
Sep 03, 2024				332.25	1	-7.75(-2.28%)
Aug 23, 2024				340.00	0	+10.00(+3.03%)
Aug 22, 2024	330.00	330.00	330.00	330.00	230	-0.25(-0.08%)
Aug 21, 2024	330.25	330.25	330.25	330.25	100	+0.00(+0.00%)
Aug 02, 2024				330.25	0	+0.25(+0.08%)
Jul 24, 2024				330.00	0	-4.00(-1.20%)
Jul 15, 2024				334.00	0	-6.00(-1.76%)
Jul 11, 2024				340.00	0	+0.00(+0.00%)
Jul 10, 2024	335.00	340.00	335.00	340.00	360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices