Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senvest Capital Inc (TSX:SEC)

331.00 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				331.00	0	-2.71(-0.81%)
Jun 25, 2025				333.71	0	+8.71(+2.68%)
Jun 24, 2025	325.00	325.00	325.00	325.00	210	+5.00(+1.56%)
Jun 18, 2025				320.00	0	+5.00(+1.59%)
Jun 17, 2025	315.00	315.00	315.00	315.00	100	+14.53(+4.84%)
Jun 09, 2025				300.47	0	-13.75(-4.38%)
Jun 06, 2025	314.81	332.00	314.22	314.22	610	-17.78(-5.36%)
Jun 05, 2025	332.00	332.00	332.00	332.00	217	+7.00(+2.15%)
May 27, 2025				325.00	0	+9.00(+2.85%)
May 15, 2025				316.00	0	+6.00(+1.94%)
May 13, 2025				310.00	0	+2.50(+0.81%)
May 12, 2025	322.00	322.00	307.50	307.50	238	-12.50(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX:SEC)

Historical Prices