Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX:SEC)

320.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 320.00 0 +0.00(+0.00%)
Apr 30, 2025 320.00 0 +0.00(+0.00%)
Apr 29, 2025 320.00 320.00 319.79 320.00 905 +0.00(+0.00%)
Apr 25, 2025 320.00 0 +0.00(+0.00%)
Apr 17, 2025 320.00 4 +5.00(+1.59%)
Apr 10, 2025 315.00 0 -23.53(-6.95%)
Apr 07, 2025 338.53 1 -13.67(-3.88%)
Apr 04, 2025 352.20 352.20 352.20 352.20 465 -1.40(-0.40%)
Apr 03, 2025 355.62 355.62 353.60 353.60 610 -36.40(-9.33%)
Apr 01, 2025 390.00 0 +0.00(+0.00%)
Mar 31, 2025 389.80 390.00 389.00 390.00 1,374 +1.81(+0.47%)
Mar 19, 2025 388.19 0 -1.81(-0.46%)
Mar 18, 2025 390.00 390.00 390.00 390.00 306 +0.00(+0.00%)
Mar 17, 2025 390.00 390.00 390.00 390.00 163 +0.00(+0.00%)
Mar 07, 2025 390.00 0 +0.00(+0.00%)
Mar 06, 2025 390.00 390.00 390.00 390.00 140 -2.50(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.