Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				300.00	13	-15.00(-4.76%)
Apr 24, 2023				315.00	33	-12.00(-3.67%)
Mar 16, 2023				327.00	0	+0.00(+0.00%)
Mar 03, 2023				327.00	0	+0.00(+0.00%)
Mar 02, 2023	330.00	330.00	327.00	327.00	1,000	-8.00(-2.39%)
Feb 28, 2023				335.00	0	-5.00(-1.47%)
Feb 23, 2023				340.00	0	+0.00(+0.00%)
Feb 15, 2023				340.00	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices