Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sagicor Financial Company Ltd (TSX:SFC)

9.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.680	9.700	9.660	9.700	1,101	+0.00(+0.00%)
Feb 06, 2026	9.700	9.700	9.660	9.700	2,100	+0.04(+0.41%)
Feb 05, 2026	9.710	9.710	9.660	9.660	6,185	-0.08(-0.82%)
Feb 04, 2026	9.800	9.800	9.690	9.740	11,897	-0.01(-0.10%)
Feb 03, 2026	9.550	9.760	9.510	9.750	29,273	+0.25(+2.63%)
Feb 02, 2026	9.990	10.00	9.500	9.500	31,087	-0.27(-2.76%)
Jan 30, 2026	9.680	9.770	9.450	9.770	20,693	+0.08(+0.83%)
Jan 29, 2026	9.690	9.740	9.590	9.690	32,498	+0.09(+0.94%)
Jan 28, 2026	9.500	9.650	9.300	9.600	46,924	+0.10(+1.05%)
Jan 27, 2026	9.170	9.560	9.230	9.500	146,734	+0.25(+2.70%)
Jan 26, 2026	9.210	9.350	9.240	9.250	18,852	-0.14(-1.49%)
Jan 23, 2026	9.070	9.430	9.070	9.390	71,200	+0.27(+2.96%)
Jan 22, 2026	9.200	9.200	9.070	9.120	15,607	-0.02(-0.22%)
Jan 21, 2026	9.110	9.140	9.040	9.140	140,267	+0.04(+0.44%)
Jan 20, 2026	9.300	9.300	9.070	9.100	13,558	-0.05(-0.55%)
Jan 19, 2026	9.330	9.330	9.120	9.150	17,456	-0.02(-0.22%)
Jan 16, 2026	9.270	9.270	9.150	9.170	8,143	-0.13(-1.40%)
Jan 15, 2026	9.260	9.410	9.230	9.300	54,158	+0.10(+1.09%)
Jan 14, 2026	9.260	9.260	9.140	9.200	16,986	+0.01(+0.11%)
Jan 13, 2026	9.160	9.280	9.160	9.190	40,527	+0.02(+0.22%)
Jan 12, 2026	9.110	9.250	9.110	9.170	24,366	-0.03(-0.33%)
Jan 09, 2026	9.340	9.260	8.990	9.200	24,036	+0.01(+0.11%)
Jan 08, 2026	9.400	9.440	9.180	9.190	22,087	-0.17(-1.82%)
Jan 07, 2026	9.570	9.650	9.360	9.360	21,460	-0.22(-2.30%)
Jan 06, 2026	9.610	9.650	9.510	9.580	14,103	+0.00(+0.00%)
Jan 05, 2026	9.630	9.650	9.530	9.580	16,989	-0.07(-0.73%)
Jan 02, 2026	9.540	9.650	9.540	9.650	41,883	+0.17(+1.79%)
Dec 31, 2025				9.480	0	+0.06(+0.64%)
Dec 30, 2025	9.350	9.550	9.350	9.420	9,698	-0.14(-1.46%)
Dec 29, 2025	9.290	9.640	9.290	9.560	40,489	+0.13(+1.38%)
Dec 24, 2025				9.430	0	+0.06(+0.64%)
Dec 23, 2025	9.470	9.470	9.300	9.370	14,840	-0.01(-0.11%)
Dec 22, 2025	9.470	9.490	9.350	9.380	18,679	-0.12(-1.26%)
Dec 19, 2025	9.270	9.500	9.270	9.500	77,972	+0.23(+2.48%)
Dec 18, 2025	9.130	9.300	9.130	9.270	8,497	+0.14(+1.53%)
Dec 17, 2025	9.110	9.430	9.110	9.130	10,489	-0.30(-3.18%)
Dec 16, 2025	9.190	9.510	9.160	9.430	71,547	+0.28(+3.06%)
Dec 15, 2025	9.090	9.150	9.040	9.150	22,459	+0.17(+1.89%)
Dec 12, 2025	8.830	9.050	8.830	8.980	50,131	-0.01(-0.11%)
Dec 11, 2025	8.850	9.000	8.800	8.990	70,010	+0.16(+1.81%)
Dec 10, 2025	8.390	8.900	8.380	8.830	70,210	+0.23(+2.67%)
Dec 09, 2025	8.540	8.600	8.510	8.600	53,403	+0.05(+0.58%)
Dec 08, 2025	8.310	8.560	8.310	8.550	45,717	+0.18(+2.15%)
Dec 05, 2025	8.290	8.410	8.230	8.370	25,792	+0.14(+1.70%)
Dec 04, 2025	8.140	8.300	8.130	8.230	14,005	+0.12(+1.48%)
Dec 03, 2025	8.240	8.240	8.110	8.110	3,924	-0.10(-1.22%)
Dec 02, 2025	8.190	8.300	8.150	8.210	11,155	+0.05(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sagicor Financial Company Ltd (TSX:SFC)

Historical Prices