Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2900	0.2900	0.2100	0.2100	7,750	-0.02(-6.67%)
Sep 27, 2024				0.2250	60	-0.08(-26.23%)
Sep 26, 2024	0.2500	0.3050	0.2500	0.3050	64,739	+0.05(+22.00%)
Sep 25, 2024	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Sep 18, 2024				0.2500	0	+0.00(+0.00%)
Sep 17, 2024	0.2500	0.2500	0.2500	0.2500	30,000	+0.00(+0.00%)
Sep 13, 2024				0.2500	52	+0.02(+8.70%)
Sep 12, 2024	0.2250	0.2300	0.2250	0.2300	13,000	+0.02(+6.98%)
Sep 10, 2024				0.2150	0	-0.01(-4.44%)
Sep 06, 2024				0.2250	0	+0.00(+0.00%)
Sep 05, 2024	0.2250	0.2250	0.2250	0.2250	4,500	+0.01(+2.27%)
Aug 30, 2024				0.2200	0	+0.01(+4.76%)
Aug 26, 2024				0.2100	0	+0.00(+0.00%)
Aug 20, 2024				0.2100	0	-0.02(-6.67%)
Aug 15, 2024				0.2250	0	+0.02(+12.50%)
Aug 14, 2024	0.2050	0.2050	0.2000	0.2000	21,500	+0.00(+0.00%)
Aug 13, 2024	0.1850	0.2000	0.1850	0.2000	21,500	+0.00(+0.00%)
Aug 12, 2024	0.2000	0.2000	0.2000	0.2000	3,000	-0.02(-9.09%)
Aug 06, 2024				0.2200	0	+0.02(+10.00%)
Aug 02, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices