Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX:SFI)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Feb 06, 2026 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Feb 05, 2026 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Feb 03, 2026 0.2750 0 +0.00(+0.00%)
Feb 02, 2026 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Jan 30, 2026 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Jan 28, 2026 0.2750 0 +0.00(+0.00%)
Jan 27, 2026 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 26, 2026 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Jan 23, 2026 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 22, 2026 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 21, 2026 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 16, 2026 0.2750 0 +0.00(+0.00%)
Jan 15, 2026 0.2750 0.2750 0.2750 0.2750 5,920 +0.00(+0.00%)
Jan 13, 2026 0.2750 0 -0.01(-1.79%)
Jan 09, 2026 0.2800 0 +0.00(+0.00%)
Jan 08, 2026 0.2800 0.2800 0.2800 0.2800 6,051 +0.00(+0.00%)
Jan 07, 2026 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+3.70%)
Jan 06, 2026 0.2800 0.2950 0.2600 0.2700 134,500 -0.01(-1.82%)
Jan 05, 2026 0.2800 0.2800 0.2750 0.2750 15,000 -0.01(-1.79%)
Jan 02, 2026 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 31, 2025 0.2800 0 +0.00(+0.00%)
Dec 29, 2025 0.2800 0 +0.00(+0.00%)
Dec 24, 2025 0.2800 0 +0.00(+0.00%)
Dec 23, 2025 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Dec 22, 2025 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Dec 19, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 17, 2025 0.2800 26 +0.00(+0.00%)
Dec 16, 2025 0.2800 0.2800 0.2800 0.2800 205,000 +0.00(+0.00%)
Dec 15, 2025 0.2800 0.2800 0.2800 0.2800 10,080 +0.00(+0.00%)
Dec 11, 2025 0.2800 0 +0.01(+1.82%)
Dec 10, 2025 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Dec 09, 2025 0.2800 0.2800 0.2800 0.2800 10,800 +0.00(+0.00%)
Dec 08, 2025 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Dec 05, 2025 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Dec 04, 2025 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Dec 03, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.