Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:SOIL)

2.610 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.560	2.670	2.550	2.610	464,612	+0.01(+0.38%)
Jul 31, 2025	2.420	2.700	2.420	2.600	1,028,896	+0.19(+7.88%)
Jul 30, 2025	2.420	2.460	2.360	2.410	424,451	+0.01(+0.42%)
Jul 29, 2025	2.320	2.480	2.320	2.400	605,323	+0.05(+2.13%)
Jul 28, 2025	2.290	2.370	2.280	2.350	530,998	+0.08(+3.52%)
Jul 25, 2025	2.270	2.290	2.250	2.270	340,579	+0.03(+1.34%)
Jul 24, 2025	2.210	2.270	2.190	2.240	172,898	+0.01(+0.45%)
Jul 23, 2025	2.230	2.240	2.200	2.230	82,395	+0.00(+0.00%)
Jul 22, 2025	2.180	2.230	2.180	2.230	191,716	+0.04(+1.83%)
Jul 21, 2025	2.230	2.230	2.180	2.190	298,521	-0.02(-0.90%)
Jul 18, 2025	2.200	2.230	2.170	2.210	323,680	+0.04(+1.84%)
Jul 17, 2025	2.250	2.250	2.140	2.170	147,310	-0.03(-1.36%)
Jul 16, 2025	2.280	2.280	2.150	2.200	404,951	-0.09(-3.93%)
Jul 15, 2025	2.240	2.320	2.240	2.290	783,538	+0.07(+3.15%)
Jul 14, 2025	2.200	2.220	2.170	2.220	667,785	+0.03(+1.37%)
Jul 11, 2025	2.130	2.190	2.110	2.190	198,752	+0.06(+2.82%)
Jul 10, 2025	2.170	2.170	2.100	2.130	167,441	-0.02(-0.93%)
Jul 09, 2025	2.140	2.150	2.090	2.150	9,810,131	+0.03(+1.42%)
Jul 08, 2025	2.150	2.190	2.110	2.120	101,180	-0.03(-1.40%)
Jul 07, 2025	2.140	2.160	2.060	2.150	129,895	+0.01(+0.47%)
Jul 04, 2025	2.110	2.180	2.130	2.140	526,248	-0.01(-0.47%)
Jul 03, 2025	2.140	2.150	2.120	2.150	173,158	+0.00(+0.00%)
Jul 02, 2025	2.110	2.150	2.110	2.150	401,917	+0.04(+1.90%)
Jun 30, 2025				2.110	0	+0.04(+1.93%)
Jun 27, 2025	2.060	2.090	2.050	2.070	832,602	+0.01(+0.49%)
Jun 26, 2025	2.040	2.100	2.010	2.060	123,137	-0.01(-0.48%)
Jun 25, 2025	2.090	2.090	2.040	2.070	26,354	-0.01(-0.48%)
Jun 24, 2025	2.120	2.130	2.060	2.080	110,548	-0.02(-0.95%)
Jun 23, 2025	2.240	2.250	2.090	2.100	225,785	-0.09(-4.11%)
Jun 20, 2025	2.190	2.210	2.150	2.190	157,687	-0.01(-0.45%)
Jun 19, 2025	2.150	2.220	2.150	2.200	196,346	+0.05(+2.33%)
Jun 18, 2025	2.140	2.170	2.100	2.150	106,196	-0.01(-0.46%)
Jun 17, 2025	2.160	2.180	2.130	2.160	221,700	+0.02(+0.93%)
Jun 16, 2025	2.150	2.180	2.110	2.140	293,095	-0.04(-1.83%)
Jun 13, 2025	2.140	2.180	2.100	2.180	519,776	+0.08(+3.81%)
Jun 12, 2025	2.080	2.100	2.040	2.100	302,704	+0.02(+0.96%)
Jun 11, 2025	2.050	2.090	1.990	2.080	169,792	+0.08(+4.00%)
Jun 10, 2025	2.020	2.060	2.000	2.000	171,180	-0.01(-0.50%)
Jun 09, 2025	1.980	2.030	1.970	2.010	182,852	+0.02(+1.01%)
Jun 06, 2025	1.980	2.040	1.930	1.990	384,841	+0.20(+11.17%)
Jun 05, 2025	1.830	1.830	1.790	1.790	77,530	-0.03(-1.65%)
Jun 04, 2025	1.830	1.880	1.800	1.820	137,611	-0.04(-2.15%)
Jun 03, 2025	1.820	1.870	1.820	1.860	166,133	+0.06(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:SOIL)

Historical Prices