Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:SOIL)

1.990 +0.200 (+11.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.980 2.040 1.930 1.990 384,841 +0.20(+11.17%)
Jun 05, 2025 1.830 1.830 1.790 1.790 77,530 -0.03(-1.65%)
Jun 04, 2025 1.830 1.880 1.800 1.820 137,611 -0.04(-2.15%)
Jun 03, 2025 1.820 1.870 1.820 1.860 166,133 +0.06(+3.33%)
Jun 02, 2025 1.770 1.830 1.770 1.800 122,592 +0.06(+3.45%)
May 30, 2025 1.800 1.800 1.730 1.740 159,875 -0.04(-2.25%)
May 29, 2025 1.780 1.800 1.750 1.780 166,955 +0.02(+1.14%)
May 28, 2025 1.780 1.800 1.750 1.760 241,240 +0.01(+0.57%)
May 27, 2025 1.820 1.820 1.740 1.750 354,523 -0.05(-2.78%)
May 26, 2025 1.690 1.800 1.690 1.800 108,263 +0.07(+4.05%)
May 23, 2025 1.710 1.730 1.690 1.730 61,515 +0.04(+2.37%)
May 22, 2025 1.660 1.700 1.620 1.690 83,147 +0.03(+1.81%)
May 21, 2025 1.680 1.720 1.660 1.660 85,713 -0.02(-1.19%)
May 20, 2025 1.680 1.700 1.660 1.680 52,394 -0.02(-1.18%)
May 16, 2025 1.700 0 -0.05(-2.86%)
May 15, 2025 1.780 1.780 1.730 1.750 140,507 -0.07(-3.85%)
May 14, 2025 1.810 1.840 1.800 1.820 85,034 -0.02(-1.09%)
May 13, 2025 1.810 1.850 1.800 1.840 74,565 +0.05(+2.79%)
May 12, 2025 1.750 1.840 1.750 1.790 254,069 +0.10(+5.92%)
May 09, 2025 1.580 1.700 1.580 1.690 103,622 +0.10(+6.29%)
May 08, 2025 1.560 1.650 1.540 1.590 207,170 +0.03(+1.92%)
May 07, 2025 1.580 1.580 1.540 1.560 48,989 -0.01(-0.64%)
May 06, 2025 1.540 1.570 1.500 1.570 69,425 +0.06(+3.97%)
May 05, 2025 1.550 1.570 1.500 1.510 378,907 -0.10(-6.21%)
May 02, 2025 1.590 1.620 1.570 1.610 91,538 +0.06(+3.87%)
May 01, 2025 1.530 1.590 1.530 1.550 139,282 +0.01(+0.65%)
Apr 30, 2025 1.600 1.600 1.520 1.540 105,501 -0.05(-3.14%)
Apr 29, 2025 1.600 1.640 1.580 1.590 86,266 -0.01(-0.63%)
Apr 28, 2025 1.600 1.630 1.580 1.600 34,414 +0.00(+0.00%)
Apr 25, 2025 1.570 1.630 1.550 1.600 148,972 +0.01(+0.63%)
Apr 24, 2025 1.550 1.630 1.530 1.590 108,427 +0.06(+3.92%)
Apr 23, 2025 1.530 1.550 1.500 1.530 136,930 +0.03(+2.00%)
Apr 22, 2025 1.470 1.510 1.470 1.500 35,000 +0.04(+2.74%)
Apr 21, 2025 1.530 1.530 1.410 1.460 101,780 -0.08(-5.19%)
Apr 17, 2025 1.540 0 +0.11(+7.69%)
Apr 16, 2025 1.440 1.460 1.400 1.430 113,440 +0.02(+1.42%)
Apr 15, 2025 1.400 1.430 1.390 1.410 83,364 +0.00(+0.00%)
Apr 14, 2025 1.470 1.470 1.410 1.410 155,872 -0.01(-0.70%)
Apr 11, 2025 1.400 1.440 1.350 1.420 208,908 +0.02(+1.43%)
Apr 10, 2025 1.510 1.520 1.360 1.400 205,609 -0.10(-6.67%)
Apr 09, 2025 1.280 1.540 1.260 1.500 457,555 +0.14(+10.29%)
Apr 08, 2025 1.590 1.590 1.310 1.360 374,097 -0.10(-6.85%)
Apr 07, 2025 1.450 1.520 1.380 1.460 520,327 -0.09(-5.81%)
Apr 04, 2025 1.740 1.740 1.470 1.550 727,948 -0.21(-11.93%)
Apr 03, 2025 1.920 1.920 1.760 1.760 212,885 -0.22(-11.11%)
Apr 02, 2025 1.950 2.020 1.950 1.980 153,387 +0.02(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.