Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SOIL)

3.220 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.270 3.300 3.210 3.220 221,039 -0.01(-0.31%)
Feb 06, 2026 3.120 3.230 3.120 3.230 1,292,525 +0.14(+4.53%)
Feb 05, 2026 3.260 3.290 3.080 3.090 377,045 -0.19(-5.79%)
Feb 04, 2026 3.250 3.310 3.220 3.280 461,513 +0.05(+1.55%)
Feb 03, 2026 3.150 3.250 3.130 3.230 324,617 +0.15(+4.87%)
Feb 02, 2026 3.090 3.120 3.050 3.080 796,247 -0.08(-2.53%)
Jan 30, 2026 3.210 3.250 3.130 3.160 621,373 -0.07(-2.17%)
Jan 29, 2026 3.150 3.250 3.140 3.230 714,808 +0.14(+4.53%)
Jan 28, 2026 3.150 3.180 3.060 3.090 774,688 -0.03(-0.96%)
Jan 27, 2026 2.900 3.150 2.900 3.120 1,220,533 +0.20(+6.85%)
Jan 26, 2026 2.920 2.960 2.900 2.920 386,212 +0.02(+0.69%)
Jan 23, 2026 2.910 3.040 2.880 2.900 624,137 +0.00(+0.00%)
Jan 22, 2026 2.810 2.940 2.810 2.900 220,337 +0.05(+1.75%)
Jan 21, 2026 2.750 2.870 2.750 2.850 253,492 +0.14(+5.17%)
Jan 20, 2026 2.690 2.760 2.680 2.710 242,002 +0.05(+1.88%)
Jan 19, 2026 2.720 2.730 2.650 2.660 264,354 -0.07(-2.56%)
Jan 16, 2026 2.770 2.800 2.710 2.730 212,998 -0.05(-1.80%)
Jan 15, 2026 2.800 2.870 2.760 2.780 420,760 -0.08(-2.80%)
Jan 14, 2026 2.780 3.020 2.780 2.860 1,403,546 +0.07(+2.51%)
Jan 13, 2026 2.650 2.790 2.650 2.790 1,240,686 +0.16(+6.08%)
Jan 12, 2026 2.600 2.670 2.560 2.630 309,149 +0.08(+3.14%)
Jan 09, 2026 2.420 2.550 2.420 2.550 408,243 +0.11(+4.51%)
Jan 08, 2026 2.350 2.470 2.350 2.440 238,558 +0.10(+4.27%)
Jan 07, 2026 2.400 2.430 2.320 2.340 803,593 -0.06(-2.50%)
Jan 06, 2026 2.420 2.420 2.380 2.400 643,389 -0.02(-0.83%)
Jan 05, 2026 2.470 2.470 2.350 2.420 362,311 -0.04(-1.63%)
Jan 02, 2026 2.430 2.480 2.400 2.460 450,944 +0.03(+1.23%)
Dec 31, 2025 2.430 0 +0.01(+0.41%)
Dec 30, 2025 2.390 2.430 2.390 2.420 405,200 +0.07(+2.98%)
Dec 29, 2025 2.320 2.400 2.320 2.350 451,045 +0.03(+1.29%)
Dec 24, 2025 2.320 0 -0.02(-0.85%)
Dec 23, 2025 2.310 2.340 2.300 2.340 362,464 +0.01(+0.43%)
Dec 22, 2025 2.310 2.350 2.300 2.330 516,484 +0.05(+2.19%)
Dec 19, 2025 2.230 2.300 2.230 2.280 399,718 +0.03(+1.33%)
Dec 18, 2025 2.360 2.360 2.230 2.250 340,789 -0.09(-3.85%)
Dec 17, 2025 2.350 2.390 2.340 2.340 375,094 +0.01(+0.43%)
Dec 16, 2025 2.470 2.480 2.330 2.330 344,392 -0.18(-7.17%)
Dec 15, 2025 2.580 2.580 2.500 2.510 193,367 -0.09(-3.46%)
Dec 12, 2025 2.610 2.610 2.540 2.600 184,909 +0.00(+0.00%)
Dec 11, 2025 2.660 2.660 2.590 2.600 199,517 -0.06(-2.26%)
Dec 10, 2025 2.770 2.780 2.660 2.660 152,794 -0.11(-3.97%)
Dec 09, 2025 2.890 2.910 2.760 2.770 318,372 -0.14(-4.81%)
Dec 08, 2025 2.910 2.960 2.870 2.910 399,191 +0.00(+0.00%)
Dec 05, 2025 2.820 2.950 2.790 2.910 393,372 +0.10(+3.56%)
Dec 04, 2025 2.780 2.810 2.760 2.810 294,996 +0.05(+1.81%)
Dec 03, 2025 2.730 2.760 2.710 2.760 286,978 +0.03(+1.10%)
Dec 02, 2025 2.730 2.770 2.690 2.730 212,472 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.