Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX:SPB)

7.440 +0.060 (+0.81%)
Streaming Delayed Price Updated: 11:33 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.340 7.400 7.290 7.380 395,727 +0.03(+0.41%)
Feb 06, 2026 7.400 7.470 7.340 7.350 434,153 -0.02(-0.27%)
Feb 05, 2026 7.130 7.380 7.100 7.370 928,856 +0.24(+3.37%)
Feb 04, 2026 7.240 7.260 7.090 7.130 1,261,190 -0.08(-1.11%)
Feb 03, 2026 7.260 7.340 7.150 7.210 568,263 -0.05(-0.69%)
Feb 02, 2026 7.280 7.320 7.180 7.260 658,005 -0.05(-0.68%)
Jan 30, 2026 7.340 7.400 7.170 7.310 843,768 -0.07(-0.95%)
Jan 29, 2026 7.340 7.430 7.320 7.380 575,139 +0.03(+0.41%)
Jan 28, 2026 7.280 7.370 7.270 7.350 885,304 +0.07(+0.96%)
Jan 27, 2026 7.180 7.290 7.160 7.280 460,625 +0.09(+1.25%)
Jan 26, 2026 7.200 7.280 7.160 7.190 1,072,935 +0.01(+0.14%)
Jan 23, 2026 7.100 7.180 7.040 7.180 954,096 +0.05(+0.70%)
Jan 22, 2026 7.340 7.340 7.090 7.130 1,035,321 -0.17(-2.33%)
Jan 21, 2026 7.310 7.360 7.290 7.300 719,314 +0.00(+0.00%)
Jan 20, 2026 7.430 7.430 7.270 7.300 664,205 -0.14(-1.88%)
Jan 19, 2026 7.380 7.470 7.380 7.440 257,622 +0.05(+0.68%)
Jan 16, 2026 7.310 7.400 7.240 7.390 768,373 +0.07(+0.96%)
Jan 15, 2026 7.350 7.370 7.290 7.320 410,845 -0.01(-0.14%)
Jan 14, 2026 7.320 7.420 7.310 7.330 648,328 +0.03(+0.41%)
Jan 13, 2026 7.200 7.380 7.190 7.300 622,207 +0.09(+1.25%)
Jan 12, 2026 7.200 7.260 7.180 7.210 417,814 -0.02(-0.28%)
Jan 09, 2026 7.250 7.320 7.200 7.230 305,814 -0.03(-0.41%)
Jan 08, 2026 7.340 7.410 7.210 7.260 594,866 -0.06(-0.82%)
Jan 07, 2026 7.310 7.350 7.240 7.320 673,939 -0.02(-0.27%)
Jan 06, 2026 7.160 7.360 7.160 7.340 541,371 +0.19(+2.66%)
Jan 05, 2026 7.100 7.180 7.020 7.150 437,411 +0.05(+0.70%)
Jan 02, 2026 7.040 7.160 7.010 7.100 465,221 +0.06(+0.85%)
Dec 31, 2025 7.040 0 +0.04(+0.57%)
Dec 30, 2025 7.060 7.120 7.000 7.000 554,401 -0.04(-0.57%)
Dec 29, 2025 7.010 7.080 6.960 7.040 704,376 -0.03(-0.42%)
Dec 24, 2025 7.070 0 -0.03(-0.42%)
Dec 23, 2025 7.140 7.150 7.080 7.100 481,123 -0.03(-0.42%)
Dec 22, 2025 7.050 7.160 7.010 7.130 573,122 +0.05(+0.71%)
Dec 19, 2025 7.110 7.180 6.990 7.080 1,536,225 -0.08(-1.12%)
Dec 18, 2025 7.130 7.190 7.100 7.160 664,031 +0.02(+0.28%)
Dec 17, 2025 7.100 7.410 7.030 7.140 921,725 +0.20(+2.88%)
Dec 16, 2025 6.930 7.070 6.930 6.940 829,073 -0.03(-0.43%)
Dec 15, 2025 6.880 6.980 6.820 6.970 764,155 +0.11(+1.60%)
Dec 12, 2025 6.870 6.970 6.860 6.860 606,722 -0.02(-0.29%)
Dec 11, 2025 6.950 6.990 6.880 6.880 575,299 -0.09(-1.29%)
Dec 10, 2025 6.910 7.000 6.890 6.970 652,301 +0.03(+0.43%)
Dec 09, 2025 7.100 7.170 6.940 6.940 782,089 -0.15(-2.12%)
Dec 08, 2025 7.050 7.190 7.050 7.090 743,200 -0.01(-0.14%)
Dec 05, 2025 7.170 7.240 7.090 7.100 757,308 -0.09(-1.25%)
Dec 04, 2025 7.330 7.400 7.190 7.190 600,185 -0.13(-1.78%)
Dec 03, 2025 7.390 7.490 7.300 7.320 772,580 -0.05(-0.68%)
Dec 02, 2025 7.400 7.430 7.340 7.370 556,154 -0.04(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.