Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:STC)

7.430 +0.090 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.300 7.440 7.260 7.430 12,128 +0.09(+1.23%)
Oct 02, 2025 7.360 7.420 7.240 7.340 11,459 -0.02(-0.27%)
Oct 01, 2025 6.910 7.480 6.910 7.360 48,071 +0.45(+6.51%)
Sep 30, 2025 6.830 6.920 6.800 6.910 18,331 +0.09(+1.32%)
Sep 29, 2025 7.060 7.140 6.810 6.820 37,779 -0.25(-3.54%)
Sep 26, 2025 6.830 7.180 6.830 7.070 25,345 +0.17(+2.46%)
Sep 25, 2025 6.810 6.930 6.800 6.900 5,042 +0.09(+1.32%)
Sep 24, 2025 6.930 6.930 6.800 6.810 29,519 -0.09(-1.30%)
Sep 23, 2025 7.000 7.050 6.900 6.900 39,137 -0.14(-1.99%)
Sep 22, 2025 7.150 7.150 6.860 7.040 47,916 -0.06(-0.85%)
Sep 19, 2025 7.340 7.400 7.000 7.100 50,926 -0.21(-2.87%)
Sep 18, 2025 7.990 8.000 6.480 7.310 118,165 -1.18(-13.90%)
Sep 17, 2025 8.180 8.730 8.150 8.490 41,650 +0.34(+4.17%)
Sep 16, 2025 8.340 8.570 8.070 8.150 20,848 -0.13(-1.57%)
Sep 15, 2025 7.850 8.280 7.710 8.280 30,220 +0.47(+6.02%)
Sep 12, 2025 7.600 7.810 7.510 7.810 17,190 +0.20(+2.63%)
Sep 11, 2025 7.650 7.700 7.530 7.610 4,894 -0.09(-1.17%)
Sep 10, 2025 7.690 7.710 7.580 7.700 4,842 +0.00(+0.00%)
Sep 09, 2025 7.590 7.700 7.590 7.700 4,171 -0.03(-0.39%)
Sep 08, 2025 7.800 7.830 7.500 7.730 14,313 -0.10(-1.28%)
Sep 05, 2025 7.810 7.860 7.580 7.830 10,573 +0.02(+0.26%)
Sep 04, 2025 7.920 7.920 7.810 7.810 1,701 -0.11(-1.39%)
Sep 03, 2025 8.090 8.090 7.760 7.920 19,434 -0.25(-3.06%)
Sep 02, 2025 8.330 8.380 8.150 8.170 19,205 -0.35(-4.11%)
Aug 29, 2025 8.520 0 +0.36(+4.41%)
Aug 28, 2025 8.220 8.240 8.150 8.160 3,675 -0.06(-0.73%)
Aug 27, 2025 7.950 8.220 7.860 8.220 97,948 +0.27(+3.40%)
Aug 26, 2025 7.830 7.950 7.830 7.950 10,700 +0.26(+3.38%)
Aug 25, 2025 7.820 7.820 7.690 7.690 5,661 -0.19(-2.41%)
Aug 22, 2025 8.000 8.000 7.880 7.880 15,285 -0.07(-0.88%)
Aug 21, 2025 7.880 8.030 7.880 7.950 3,796 -0.03(-0.38%)
Aug 20, 2025 8.180 8.180 7.890 7.980 12,746 +0.13(+1.66%)
Aug 19, 2025 7.890 8.060 7.840 7.850 10,502 -0.07(-0.88%)
Aug 18, 2025 8.010 8.130 7.920 7.920 256,824 -0.17(-2.10%)
Aug 15, 2025 8.010 8.090 8.010 8.090 3,850 +0.05(+0.62%)
Aug 14, 2025 8.050 8.050 7.980 8.040 9,964 -0.01(-0.12%)
Aug 13, 2025 8.120 8.120 8.010 8.050 8,628 -0.05(-0.62%)
Aug 12, 2025 8.000 8.120 8.000 8.100 17,932 +0.12(+1.50%)
Aug 11, 2025 8.000 8.120 7.970 7.980 6,628 -0.05(-0.62%)
Aug 08, 2025 8.180 8.180 8.000 8.030 1,855 -0.16(-1.95%)
Aug 07, 2025 8.140 8.190 8.040 8.190 9,787 +0.18(+2.25%)
Aug 06, 2025 7.900 8.070 7.900 8.010 3,282 +0.07(+0.88%)
Aug 05, 2025 7.510 8.010 7.510 7.940 5,557 +0.11(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.