Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:STC)

6.460 +0.080 (+1.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.480 6.600 6.330 6.460 42,228 +0.08(+1.25%)
Feb 06, 2026 6.380 6.490 6.330 6.380 27,289 +0.00(+0.00%)
Feb 05, 2026 6.970 7.000 6.380 6.380 48,956 -0.19(-2.89%)
Feb 04, 2026 6.660 6.660 6.500 6.570 9,367 -0.12(-1.79%)
Feb 03, 2026 6.770 6.770 6.500 6.690 105,751 +0.15(+2.29%)
Feb 02, 2026 6.330 6.600 6.330 6.540 9,346 +0.14(+2.19%)
Jan 30, 2026 6.300 6.430 6.230 6.400 121,869 +0.03(+0.47%)
Jan 29, 2026 6.480 6.550 6.360 6.370 37,214 -0.08(-1.24%)
Jan 28, 2026 6.700 6.700 6.360 6.450 31,194 +0.04(+0.62%)
Jan 27, 2026 6.530 6.550 6.400 6.410 5,025 -0.19(-2.88%)
Jan 26, 2026 6.760 6.760 6.600 6.600 1,396 -0.10(-1.49%)
Jan 23, 2026 6.820 6.820 6.670 6.700 2,548 +0.09(+1.36%)
Jan 22, 2026 6.650 6.650 6.610 6.610 5,535 +0.01(+0.15%)
Jan 21, 2026 6.630 6.780 6.590 6.600 21,906 -0.16(-2.37%)
Jan 20, 2026 6.840 6.840 6.720 6.760 5,092 +0.12(+1.81%)
Jan 19, 2026 6.710 6.710 6.640 6.640 55,017 -0.10(-1.48%)
Jan 16, 2026 6.760 6.820 6.730 6.740 22,415 +0.03(+0.45%)
Jan 15, 2026 6.790 6.800 6.710 6.710 92,142 -0.04(-0.59%)
Jan 14, 2026 6.780 6.800 6.720 6.750 1,534 +0.05(+0.75%)
Jan 13, 2026 6.570 6.780 6.500 6.700 15,347 +0.08(+1.21%)
Jan 12, 2026 6.620 6.710 6.550 6.620 34,726 -0.03(-0.45%)
Jan 09, 2026 6.700 6.700 6.620 6.650 7,637 -0.03(-0.45%)
Jan 08, 2026 6.800 6.800 6.660 6.680 13,738 -0.12(-1.76%)
Jan 07, 2026 6.810 6.910 6.800 6.800 22,298 -0.02(-0.29%)
Jan 06, 2026 6.830 6.950 6.810 6.820 8,924 +0.01(+0.15%)
Jan 05, 2026 6.890 7.000 6.810 6.810 7,294 -0.13(-1.87%)
Jan 02, 2026 6.810 6.950 6.810 6.940 4,879 +0.05(+0.73%)
Dec 31, 2025 6.890 0 -0.01(-0.14%)
Dec 30, 2025 6.850 6.960 6.800 6.900 4,002 -0.01(-0.14%)
Dec 29, 2025 6.920 6.920 6.770 6.910 4,606 -0.01(-0.14%)
Dec 24, 2025 6.920 0 +0.07(+1.02%)
Dec 23, 2025 6.800 7.000 6.800 6.850 13,529 -0.15(-2.14%)
Dec 22, 2025 6.950 7.060 6.770 7.000 12,047 +0.09(+1.30%)
Dec 19, 2025 6.990 7.070 6.900 6.910 15,064 -0.06(-0.86%)
Dec 18, 2025 6.860 6.980 6.730 6.970 253,272 +0.03(+0.43%)
Dec 17, 2025 6.970 7.050 6.890 6.940 17,379 -0.11(-1.56%)
Dec 16, 2025 7.230 7.340 6.900 7.050 8,351 -0.20(-2.76%)
Dec 15, 2025 7.310 7.350 7.130 7.250 24,446 -0.24(-3.20%)
Dec 12, 2025 7.420 7.530 7.300 7.490 8,303 -0.01(-0.13%)
Dec 11, 2025 7.400 7.500 7.400 7.500 7,462 +0.10(+1.35%)
Dec 10, 2025 7.400 7.440 7.400 7.400 10,948 +0.00(+0.00%)
Dec 09, 2025 7.410 7.410 7.400 7.400 4,782 -0.01(-0.13%)
Dec 08, 2025 7.400 7.430 7.400 7.410 4,473 +0.01(+0.14%)
Dec 05, 2025 7.400 7.460 7.400 7.400 29,375 +0.02(+0.27%)
Dec 04, 2025 7.390 7.420 7.380 7.380 19,655 -0.02(-0.27%)
Dec 03, 2025 7.360 7.410 7.360 7.400 10,733 +0.00(+0.00%)
Dec 02, 2025 7.400 7.490 7.400 7.400 49,311 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.