Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:STC)

8.050 +0.310 (+4.01%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.760 8.050 7.760 8.050 6,805 +0.31(+4.01%)
Jun 05, 2025 7.520 7.920 7.520 7.740 5,500 +0.00(+0.00%)
Jun 04, 2025 7.860 7.920 7.740 7.740 1,385 -0.05(-0.64%)
Jun 03, 2025 7.850 8.110 7.790 7.790 12,030 +0.19(+2.50%)
Jun 02, 2025 7.480 7.700 7.480 7.600 14,695 -0.02(-0.26%)
May 30, 2025 8.010 8.010 7.500 7.620 12,298 -0.30(-3.79%)
May 29, 2025 8.150 8.150 7.800 7.920 13,124 -0.14(-1.74%)
May 28, 2025 8.000 8.070 8.000 8.060 6,709 +0.06(+0.75%)
May 27, 2025 8.180 8.180 7.870 8.000 6,762 +0.00(+0.00%)
May 26, 2025 7.820 8.000 7.820 8.000 5,133 +0.16(+2.04%)
May 23, 2025 7.660 7.950 7.650 7.840 3,808 +0.15(+1.95%)
May 22, 2025 7.760 7.820 7.610 7.690 12,900 -0.05(-0.65%)
May 21, 2025 7.820 7.890 7.670 7.740 9,473 -0.15(-1.90%)
May 20, 2025 8.030 8.140 7.810 7.890 12,190 -0.12(-1.50%)
May 16, 2025 8.010 0 -0.23(-2.79%)
May 15, 2025 8.500 8.500 8.080 8.240 184,004 -0.22(-2.60%)
May 14, 2025 8.380 8.550 8.380 8.460 13,532 +0.08(+0.95%)
May 13, 2025 8.100 8.380 8.100 8.380 9,120 +0.30(+3.71%)
May 12, 2025 7.570 8.080 7.560 8.080 9,247 +0.18(+2.28%)
May 09, 2025 8.380 8.430 7.900 7.900 43,400 -0.39(-4.70%)
May 08, 2025 8.260 8.290 8.150 8.290 10,265 +0.19(+2.35%)
May 07, 2025 8.150 8.280 7.950 8.100 11,005 +0.03(+0.37%)
May 06, 2025 8.060 8.210 7.960 8.070 97,981 +0.08(+1.00%)
May 05, 2025 8.030 8.030 7.950 7.990 8,510 +0.04(+0.50%)
May 02, 2025 8.030 8.040 7.950 7.950 9,175 +0.05(+0.63%)
May 01, 2025 7.790 7.950 7.790 7.900 7,429 +0.16(+2.07%)
Apr 30, 2025 7.830 8.140 7.660 7.740 18,032 -0.22(-2.76%)
Apr 29, 2025 7.890 8.030 7.890 7.960 2,102 +0.18(+2.31%)
Apr 28, 2025 7.920 7.960 7.710 7.780 28,466 -0.13(-1.64%)
Apr 25, 2025 7.910 8.090 7.880 7.910 13,349 +0.13(+1.67%)
Apr 24, 2025 7.380 7.830 7.360 7.780 24,648 +0.53(+7.31%)
Apr 23, 2025 6.960 7.250 6.940 7.250 15,068 +0.64(+9.68%)
Apr 22, 2025 6.340 6.650 6.340 6.610 6,004 +0.25(+3.93%)
Apr 21, 2025 6.330 6.380 6.290 6.360 1,949 -0.14(-2.15%)
Apr 17, 2025 6.500 0 -0.16(-2.40%)
Apr 16, 2025 6.580 6.690 6.390 6.660 10,780 +0.23(+3.58%)
Apr 15, 2025 6.480 6.570 6.420 6.430 7,149 -0.05(-0.77%)
Apr 14, 2025 6.500 6.500 6.430 6.480 5,847 +0.00(+0.00%)
Apr 11, 2025 6.400 6.480 6.400 6.480 3,249 +0.13(+2.05%)
Apr 10, 2025 7.190 7.190 6.330 6.350 26,862 -0.47(-6.89%)
Apr 09, 2025 5.820 6.870 5.800 6.820 52,330 +0.95(+16.18%)
Apr 08, 2025 5.990 6.100 5.800 5.870 60,120 -0.03(-0.51%)
Apr 07, 2025 5.870 6.410 5.870 5.900 43,784 -0.07(-1.17%)
Apr 04, 2025 6.050 6.060 5.800 5.970 84,666 -0.14(-2.29%)
Apr 03, 2025 6.420 6.420 5.990 6.110 40,193 -0.37(-5.71%)
Apr 02, 2025 6.300 6.480 6.300 6.480 22,150 +0.17(+2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.