Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Steppe Gold Ltd (TSX:STGO)

1.880 -0.020 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.880	1.930	1.860	1.880	424,470	-0.02(-1.05%)
Dec 17, 2025	1.870	1.940	1.860	1.900	677,430	+0.05(+2.70%)
Dec 16, 2025	1.890	1.920	1.840	1.850	267,632	-0.06(-3.14%)
Dec 15, 2025	1.890	1.920	1.850	1.910	769,276	+0.02(+1.06%)
Dec 12, 2025	1.900	1.900	1.820	1.890	526,097	+0.02(+1.07%)
Dec 11, 2025	1.830	1.900	1.830	1.870	654,488	+0.02(+1.08%)
Dec 10, 2025	1.880	1.880	1.790	1.850	472,725	-0.02(-1.07%)
Dec 09, 2025	1.790	1.920	1.780	1.870	973,102	+0.12(+6.86%)
Dec 08, 2025	1.780	1.820	1.740	1.750	380,095	-0.01(-0.57%)
Dec 05, 2025	1.800	1.830	1.750	1.760	314,575	-0.05(-2.76%)
Dec 04, 2025	1.780	1.820	1.770	1.810	346,633	+0.00(+0.00%)
Dec 03, 2025	1.810	1.830	1.760	1.810	625,788	+0.00(+0.00%)
Dec 02, 2025	1.840	1.840	1.760	1.810	295,547	-0.05(-2.69%)
Dec 01, 2025	1.890	1.910	1.840	1.860	705,725	-0.03(-1.59%)
Nov 28, 2025	1.870	1.900	1.840	1.890	995,016	+0.05(+2.72%)
Nov 27, 2025	1.830	1.850	1.810	1.840	286,030	+0.01(+0.55%)
Nov 26, 2025	1.800	1.860	1.750	1.830	419,739	+0.09(+5.17%)
Nov 25, 2025	1.700	1.770	1.700	1.740	493,497	+0.03(+1.75%)
Nov 24, 2025	1.620	1.720	1.620	1.710	407,125	+0.09(+5.56%)
Nov 21, 2025	1.650	1.660	1.580	1.620	911,042	-0.04(-2.41%)
Nov 20, 2025	1.760	1.790	1.640	1.660	866,926	-0.08(-4.60%)
Nov 19, 2025	1.790	1.870	1.720	1.740	1,563,471	-0.04(-2.25%)
Nov 18, 2025	1.810	1.840	1.740	1.780	876,004	-0.02(-1.11%)
Nov 17, 2025	1.880	1.890	1.780	1.800	2,073,753	-0.11(-5.76%)
Nov 14, 2025	2.010	2.150	1.870	1.910	4,011,729	-0.37(-16.23%)
Nov 13, 2025	2.370	2.400	2.280	2.280	661,287	-0.06(-2.56%)
Nov 12, 2025	2.310	2.390	2.280	2.340	428,402	+0.06(+2.63%)
Nov 11, 2025	2.310	2.320	2.240	2.280	385,869	+0.00(+0.00%)
Nov 10, 2025	2.100	2.340	2.100	2.280	1,351,012	+0.17(+8.06%)
Nov 07, 2025	2.060	2.110	2.030	2.110	785,289	+0.08(+3.94%)
Nov 06, 2025	2.130	2.160	2.030	2.030	932,864	-0.12(-5.58%)
Nov 05, 2025	2.030	2.190	2.030	2.150	1,350,021	+0.19(+9.69%)
Nov 04, 2025	2.060	2.060	1.940	1.960	838,136	-0.15(-7.11%)
Nov 03, 2025	2.100	2.230	2.100	2.110	759,996	-0.04(-1.86%)
Oct 31, 2025	2.220	2.240	2.120	2.150	711,538	-0.01(-0.46%)
Oct 30, 2025	2.190	2.260	2.160	2.160	660,155	-0.05(-2.26%)
Oct 29, 2025	2.230	2.310	2.180	2.210	994,906	+0.04(+1.84%)
Oct 28, 2025	2.150	2.230	2.120	2.170	696,539	+0.03(+1.40%)
Oct 27, 2025	2.050	2.200	1.980	2.140	1,261,880	+0.10(+4.90%)
Oct 24, 2025	1.950	2.180	1.940	2.040	1,358,556	+0.13(+6.81%)
Oct 23, 2025	1.900	1.930	1.860	1.910	525,947	+0.05(+2.69%)
Oct 22, 2025	1.830	1.880	1.790	1.860	569,042	+0.01(+0.54%)
Oct 21, 2025	1.900	1.920	1.810	1.850	590,966	-0.16(-7.96%)
Oct 20, 2025	1.900	2.070	1.890	2.010	926,362	+0.15(+8.06%)
Oct 17, 2025	2.080	2.100	1.840	1.860	1,172,326	-0.19(-9.27%)
Oct 16, 2025	2.100	2.150	2.030	2.050	1,060,611	-0.04(-1.91%)
Oct 15, 2025	2.040	2.100	1.980	2.090	587,977	+0.10(+5.03%)
Oct 14, 2025	1.880	2.050	1.920	1.990	865,966	+0.11(+5.85%)
Oct 10, 2025				1.880	0	+0.00(+0.00%)
Oct 09, 2025	2.020	2.050	1.860	1.880	545,369	-0.13(-6.47%)
Oct 08, 2025	1.950	2.050	1.940	2.010	959,061	+0.10(+5.24%)
Oct 07, 2025	1.930	1.940	1.870	1.910	275,385	-0.01(-0.52%)
Oct 06, 2025	1.860	2.000	1.860	1.920	576,711	+0.08(+4.35%)
Oct 03, 2025	1.900	1.930	1.830	1.840	409,989	-0.06(-3.16%)
Oct 02, 2025	1.850	1.900	1.790	1.900	915,744	+0.07(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steppe Gold Ltd (TSX:STGO)

Historical Prices