Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX:STGO)

2.100 +0.130 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.990 2.120 1.980 2.100 319,359 +0.13(+6.60%)
Feb 06, 2026 1.900 1.990 1.880 1.970 497,492 +0.13(+7.07%)
Feb 05, 2026 1.950 1.970 1.810 1.840 840,199 -0.18(-8.91%)
Feb 04, 2026 2.120 2.120 1.940 2.020 1,017,716 -0.06(-2.88%)
Feb 03, 2026 2.060 2.090 1.970 2.080 952,100 +0.10(+5.05%)
Feb 02, 2026 1.940 2.050 1.910 1.980 743,879 -0.01(-0.50%)
Jan 30, 2026 2.080 2.150 1.970 1.990 1,070,628 -0.28(-12.33%)
Jan 29, 2026 2.400 2.400 2.180 2.270 792,346 -0.09(-3.81%)
Jan 28, 2026 2.300 2.380 2.290 2.360 1,528,362 -0.01(-0.42%)
Jan 27, 2026 2.290 2.370 2.210 2.370 1,078,453 +0.10(+4.41%)
Jan 26, 2026 2.390 2.430 2.270 2.270 1,246,971 -0.03(-1.30%)
Jan 23, 2026 2.200 2.330 2.190 2.300 635,819 +0.10(+4.55%)
Jan 22, 2026 2.100 2.200 2.080 2.200 1,444,935 +0.20(+10.00%)
Jan 21, 2026 2.040 2.090 1.980 2.000 1,813,739 -0.01(-0.50%)
Jan 20, 2026 2.050 2.050 1.980 2.010 631,320 +0.00(+0.00%)
Jan 19, 2026 2.010 2.040 1.950 2.010 857,259 +0.03(+1.52%)
Jan 16, 2026 2.000 2.000 1.910 1.980 490,713 -0.04(-1.98%)
Jan 15, 2026 2.000 2.030 1.950 2.020 327,647 +0.01(+0.50%)
Jan 14, 2026 2.040 2.050 1.980 2.010 522,334 -0.03(-1.47%)
Jan 13, 2026 2.060 2.100 2.020 2.040 963,552 +0.00(+0.00%)
Jan 12, 2026 2.000 2.080 2.000 2.040 1,166,594 +0.09(+4.62%)
Jan 09, 2026 1.950 2.000 1.950 1.950 210,871 +0.01(+0.52%)
Jan 08, 2026 1.920 1.950 1.900 1.940 635,994 -0.04(-2.02%)
Jan 07, 2026 2.010 2.010 1.890 1.980 817,345 -0.06(-2.94%)
Jan 06, 2026 1.980 2.050 1.970 2.040 893,255 +0.10(+5.15%)
Jan 05, 2026 1.930 2.040 1.930 1.940 618,462 +0.03(+1.57%)
Jan 02, 2026 1.910 2.010 1.870 1.910 441,244 +0.02(+1.06%)
Dec 31, 2025 1.890 0 -0.05(-2.58%)
Dec 30, 2025 1.980 1.980 1.900 1.940 418,969 +0.02(+1.04%)
Dec 29, 2025 1.980 1.990 1.900 1.920 478,299 -0.08(-4.00%)
Dec 24, 2025 2.000 0 -0.09(-4.31%)
Dec 23, 2025 2.030 2.100 1.970 2.090 661,283 +0.07(+3.47%)
Dec 22, 2025 1.950 2.040 1.950 2.020 611,715 +0.11(+5.76%)
Dec 19, 2025 1.870 1.940 1.840 1.910 545,631 +0.03(+1.60%)
Dec 18, 2025 1.880 1.930 1.860 1.880 424,470 -0.02(-1.05%)
Dec 17, 2025 1.870 1.940 1.860 1.900 677,430 +0.05(+2.70%)
Dec 16, 2025 1.890 1.920 1.840 1.850 267,632 -0.06(-3.14%)
Dec 15, 2025 1.890 1.920 1.850 1.910 769,276 +0.02(+1.06%)
Dec 12, 2025 1.900 1.900 1.820 1.890 526,097 +0.02(+1.07%)
Dec 11, 2025 1.830 1.900 1.830 1.870 654,488 +0.02(+1.08%)
Dec 10, 2025 1.880 1.880 1.790 1.850 472,725 -0.02(-1.07%)
Dec 09, 2025 1.790 1.920 1.780 1.870 973,102 +0.12(+6.86%)
Dec 08, 2025 1.780 1.820 1.740 1.750 380,095 -0.01(-0.57%)
Dec 05, 2025 1.800 1.830 1.750 1.760 314,575 -0.05(-2.76%)
Dec 04, 2025 1.780 1.820 1.770 1.810 346,633 +0.00(+0.00%)
Dec 03, 2025 1.810 1.830 1.760 1.810 625,788 +0.00(+0.00%)
Dec 02, 2025 1.840 1.840 1.760 1.810 295,547 -0.05(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.