Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:STLR)

1.260 -0.060 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.310	1.320	1.250	1.260	304,518	-0.06(-4.55%)
Nov 20, 2025	1.390	1.390	1.300	1.320	104,203	-0.04(-2.94%)
Nov 19, 2025	1.400	1.440	1.350	1.360	55,627	+0.01(+0.74%)
Nov 18, 2025	1.370	1.370	1.320	1.350	16,900	-0.02(-1.46%)
Nov 17, 2025	1.360	1.380	1.310	1.370	72,708	+0.00(+0.00%)
Nov 14, 2025	1.310	1.370	1.310	1.370	22,753	+0.01(+0.74%)
Nov 13, 2025	1.400	1.410	1.340	1.360	115,050	-0.04(-2.86%)
Nov 12, 2025	1.360	1.460	1.350	1.400	107,647	+0.04(+2.94%)
Nov 11, 2025	1.370	1.390	1.340	1.360	63,657	-0.01(-0.73%)
Nov 10, 2025	1.260	1.400	1.260	1.370	310,645	+0.12(+9.60%)
Nov 07, 2025	1.350	1.350	1.210	1.250	167,872	-0.01(-0.79%)
Nov 06, 2025	1.260	1.280	1.260	1.260	49,645	-0.01(-0.79%)
Nov 05, 2025	1.270	1.310	1.260	1.270	81,600	+0.00(+0.00%)
Nov 04, 2025	1.280	1.320	1.250	1.270	142,441	-0.06(-4.51%)
Nov 03, 2025	1.410	1.420	1.320	1.330	112,092	-0.07(-5.00%)
Oct 31, 2025	1.380	1.420	1.370	1.400	151,001	+0.02(+1.45%)
Oct 30, 2025	1.340	1.390	1.340	1.380	209,073	+0.04(+2.99%)
Oct 29, 2025	1.390	1.390	1.340	1.340	89,955	-0.01(-0.74%)
Oct 28, 2025	1.300	1.370	1.290	1.350	133,319	+0.00(+0.00%)
Oct 27, 2025	1.390	1.390	1.320	1.350	121,682	-0.05(-3.57%)
Oct 24, 2025	1.430	1.440	1.390	1.400	59,137	-0.04(-2.78%)
Oct 23, 2025	1.440	1.450	1.410	1.440	100,151	+0.05(+3.60%)
Oct 22, 2025	1.350	1.430	1.310	1.390	232,987	-0.01(-0.71%)
Oct 21, 2025	1.440	1.440	1.360	1.400	226,355	-0.10(-6.67%)
Oct 20, 2025	1.520	1.580	1.490	1.500	225,893	+0.01(+0.67%)
Oct 17, 2025	1.510	1.640	1.490	1.490	340,233	-0.16(-9.70%)
Oct 16, 2025	1.670	1.740	1.620	1.650	287,023	+0.01(+0.61%)
Oct 15, 2025	1.530	1.670	1.530	1.640	193,591	+0.11(+7.19%)
Oct 14, 2025	1.530	1.570	1.490	1.530	145,395	+0.04(+2.68%)
Oct 10, 2025				1.490	0	-0.05(-3.25%)
Oct 09, 2025	1.600	1.600	1.500	1.540	148,638	-0.06(-3.75%)
Oct 08, 2025	1.560	1.600	1.540	1.600	167,550	+0.07(+4.58%)
Oct 07, 2025	1.640	1.640	1.520	1.530	311,762	-0.05(-3.16%)
Oct 06, 2025	1.530	1.670	1.510	1.580	282,434	+0.13(+8.97%)
Oct 03, 2025	1.410	1.460	1.360	1.450	311,856	+0.09(+6.62%)
Oct 02, 2025	1.410	1.410	1.330	1.360	98,592	-0.04(-2.86%)
Oct 01, 2025	1.410	1.450	1.400	1.400	60,415	-0.03(-2.10%)
Sep 30, 2025	1.480	1.480	1.400	1.430	78,547	-0.04(-2.72%)
Sep 29, 2025	1.470	1.500	1.430	1.470	126,436	+0.05(+3.52%)
Sep 26, 2025	1.400	1.450	1.400	1.420	136,947	+0.05(+3.65%)
Sep 25, 2025	1.390	1.390	1.280	1.370	185,707	+0.01(+0.74%)
Sep 24, 2025	1.390	1.400	1.330	1.360	156,771	-0.02(-1.45%)
Sep 23, 2025	1.450	1.450	1.360	1.380	224,200	-0.04(-2.82%)
Sep 22, 2025	1.380	1.440	1.360	1.420	150,308	+0.08(+5.97%)
Sep 19, 2025	1.250	1.340	1.240	1.340	309,812	+0.07(+5.51%)
Sep 18, 2025	1.250	1.270	1.210	1.270	175,510	+0.02(+1.60%)
Sep 17, 2025	1.260	1.260	1.230	1.250	129,490	+0.01(+0.81%)
Sep 16, 2025	1.300	1.310	1.230	1.240	240,917	-0.03(-2.36%)
Sep 15, 2025	1.200	1.290	1.170	1.270	322,957	+0.09(+7.63%)
Sep 12, 2025	1.130	1.190	1.120	1.180	243,990	+0.06(+5.36%)
Sep 11, 2025	1.150	1.160	1.110	1.120	202,301	-0.02(-1.75%)
Sep 10, 2025	1.200	1.200	1.140	1.140	97,598	-0.01(-0.87%)
Sep 09, 2025	1.180	1.200	1.150	1.150	151,935	-0.03(-2.54%)
Sep 08, 2025	1.160	1.200	1.150	1.180	190,558	+0.04(+3.51%)
Sep 05, 2025	1.130	1.150	1.100	1.140	199,309	+0.05(+4.59%)
Sep 04, 2025	1.110	1.140	1.080	1.090	112,773	-0.01(-0.91%)
Sep 03, 2025	1.190	1.200	1.100	1.100	106,808	-0.07(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:STLR)

Historical Prices