Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:STLR)

1.510 +0.070 (+4.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.480 1.530 1.470 1.510 121,949 +0.07(+4.86%)
Feb 06, 2026 1.430 1.460 1.430 1.440 46,796 +0.02(+1.41%)
Feb 05, 2026 1.490 1.500 1.420 1.420 166,031 -0.13(-8.39%)
Feb 04, 2026 1.560 1.580 1.490 1.550 138,588 +0.01(+0.65%)
Feb 03, 2026 1.570 1.570 1.510 1.540 150,695 +0.05(+3.36%)
Feb 02, 2026 1.440 1.530 1.440 1.490 310,459 -0.06(-3.87%)
Jan 30, 2026 1.600 1.620 1.480 1.550 685,013 -0.17(-9.88%)
Jan 29, 2026 1.850 1.880 1.620 1.720 328,366 -0.09(-4.97%)
Jan 28, 2026 1.760 1.850 1.740 1.810 728,504 +0.05(+2.84%)
Jan 27, 2026 1.700 1.770 1.640 1.760 208,948 +0.05(+2.92%)
Jan 26, 2026 1.790 1.810 1.680 1.710 259,485 +0.01(+0.59%)
Jan 23, 2026 1.570 1.720 1.570 1.700 393,681 +0.11(+6.92%)
Jan 22, 2026 1.570 1.590 1.530 1.590 241,165 +0.03(+1.92%)
Jan 21, 2026 1.600 1.650 1.540 1.560 216,020 -0.04(-2.50%)
Jan 20, 2026 1.580 1.640 1.570 1.600 812,887 +0.04(+2.56%)
Jan 19, 2026 1.620 1.620 1.560 1.560 229,735 -0.04(-2.50%)
Jan 16, 2026 1.620 1.620 1.480 1.600 130,550 +0.00(+0.00%)
Jan 15, 2026 1.580 1.620 1.580 1.600 52,450 -0.01(-0.62%)
Jan 14, 2026 1.580 1.660 1.570 1.610 136,983 +0.02(+1.26%)
Jan 13, 2026 1.650 1.660 1.570 1.590 208,146 -0.06(-3.64%)
Jan 12, 2026 1.690 1.690 1.520 1.650 386,775 +0.06(+3.77%)
Jan 09, 2026 1.590 1.630 1.570 1.590 186,789 -0.02(-1.24%)
Jan 08, 2026 1.650 1.660 1.590 1.610 170,190 -0.04(-2.42%)
Jan 07, 2026 1.710 1.750 1.620 1.650 153,536 -0.08(-4.62%)
Jan 06, 2026 1.730 1.780 1.700 1.730 77,285 +0.03(+1.76%)
Jan 05, 2026 1.680 1.780 1.670 1.700 112,904 +0.09(+5.59%)
Jan 02, 2026 1.650 1.670 1.590 1.610 114,098 -0.02(-1.23%)
Dec 31, 2025 1.630 0 -0.06(-3.55%)
Dec 30, 2025 1.650 1.720 1.650 1.690 126,325 +0.03(+1.81%)
Dec 29, 2025 1.700 1.740 1.620 1.660 279,317 -0.09(-5.14%)
Dec 24, 2025 1.750 0 -0.04(-2.23%)
Dec 23, 2025 1.850 1.860 1.770 1.790 118,725 -0.06(-3.24%)
Dec 22, 2025 1.830 1.870 1.800 1.850 185,950 +0.02(+1.09%)
Dec 19, 2025 1.670 1.830 1.670 1.830 150,455 +0.19(+11.59%)
Dec 18, 2025 1.670 1.670 1.630 1.640 106,173 +0.01(+0.61%)
Dec 17, 2025 1.620 1.650 1.600 1.630 78,787 +0.03(+1.87%)
Dec 16, 2025 1.640 1.640 1.580 1.600 59,845 +0.00(+0.00%)
Dec 15, 2025 1.640 1.650 1.570 1.600 87,496 -0.02(-1.23%)
Dec 12, 2025 1.700 1.740 1.610 1.620 128,388 -0.05(-2.99%)
Dec 11, 2025 1.660 1.700 1.650 1.670 201,481 +0.02(+1.21%)
Dec 10, 2025 1.520 1.650 1.460 1.650 134,013 +0.15(+10.00%)
Dec 09, 2025 1.430 1.510 1.430 1.500 144,664 +0.03(+2.04%)
Dec 08, 2025 1.510 1.510 1.430 1.470 87,184 -0.03(-2.00%)
Dec 05, 2025 1.530 1.530 1.470 1.500 80,292 +0.00(+0.00%)
Dec 04, 2025 1.500 1.520 1.480 1.500 83,257 -0.02(-1.32%)
Dec 03, 2025 1.500 1.520 1.460 1.520 140,193 -0.02(-1.30%)
Dec 02, 2025 1.620 1.620 1.500 1.540 156,177 -0.08(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.