Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1275 +0.0025 (+2.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1300 0.1350 0.1275 0.1275 109,748 +0.00(+2.00%)
Dec 17, 2025 0.1300 0.1350 0.1250 0.1250 66,012 -0.01(-3.85%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 160,867 -0.01(-7.14%)
Dec 15, 2025 0.1350 0.1400 0.1350 0.1400 23,436 +0.01(+3.70%)
Dec 12, 2025 0.1400 0.1400 0.1350 0.1350 109,925 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 38,036 -0.01(-6.90%)
Dec 10, 2025 0.1400 0.1500 0.1400 0.1450 199,246 +0.00(+3.57%)
Dec 09, 2025 0.1350 0.1450 0.1350 0.1400 65,928 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 49,258 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1400 0.1350 0.1400 94,034 -0.00(-3.45%)
Dec 04, 2025 0.1450 0.1450 0.1350 0.1450 106,069 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1400 0.1450 18,408 +0.00(+3.57%)
Dec 02, 2025 0.1400 0.1500 0.1400 0.1400 132,879 -0.02(-12.50%)
Dec 01, 2025 0.1550 0.1600 0.1450 0.1600 94,813 +0.01(+3.23%)
Nov 28, 2025 0.1650 0.1650 0.1450 0.1550 128,282 -0.01(-6.06%)
Nov 27, 2025 0.1450 0.1650 0.1400 0.1650 289,643 +0.02(+13.79%)
Nov 26, 2025 0.1350 0.1450 0.1350 0.1450 259,129 +0.01(+7.41%)
Nov 25, 2025 0.1300 0.1500 0.1250 0.1350 426,426 +0.01(+8.00%)
Nov 24, 2025 0.1300 0.1300 0.1200 0.1250 146,962 -0.01(-7.41%)
Nov 21, 2025 0.1300 0.1350 0.1300 0.1350 63,459 +0.00(+0.00%)
Nov 20, 2025 0.1300 0.1400 0.1300 0.1350 64,000 +0.00(+0.00%)
Nov 19, 2025 0.1400 0.1400 0.1300 0.1350 93,996 +0.00(+0.00%)
Nov 18, 2025 0.1350 0.1400 0.1300 0.1350 57,414 +0.00(+0.00%)
Nov 17, 2025 0.1400 0.1400 0.1350 0.1350 79,515 +0.00(+0.00%)
Nov 14, 2025 0.1350 0.1350 0.1350 0.1350 87,525 -0.01(-3.57%)
Nov 13, 2025 0.1450 0.1450 0.1350 0.1400 205,534 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1400 0.1400 37,878 +0.00(+0.00%)
Nov 11, 2025 0.1400 0.1400 0.1350 0.1400 39,800 +0.00(+0.00%)
Nov 10, 2025 0.1450 0.1450 0.1350 0.1400 169,979 -0.01(-6.67%)
Nov 07, 2025 0.1400 0.1500 0.1400 0.1500 70,387 +0.01(+3.45%)
Nov 06, 2025 0.1450 0.1450 0.1400 0.1450 114,000 -0.01(-3.33%)
Nov 05, 2025 0.1550 0.1550 0.1450 0.1500 97,650 -0.01(-3.23%)
Nov 04, 2025 0.1550 0.1650 0.1550 0.1550 125,906 +0.01(+3.33%)
Nov 03, 2025 0.1500 0.1550 0.1500 0.1500 271,823 +0.00(+0.00%)
Oct 31, 2025 0.1500 0.1600 0.1500 0.1500 55,300 -0.01(-3.23%)
Oct 30, 2025 0.1550 0.1550 0.1500 0.1550 271,210 -0.01(-3.13%)
Oct 29, 2025 0.1600 0.1600 0.1550 0.1600 77,767 +0.00(+0.00%)
Oct 28, 2025 0.1550 0.1600 0.1550 0.1600 275,999 +0.00(+0.00%)
Oct 27, 2025 0.1650 0.1650 0.1600 0.1600 148,715 -0.01(-3.03%)
Oct 24, 2025 0.1600 0.1700 0.1600 0.1650 76,100 +0.00(+0.00%)
Oct 23, 2025 0.1650 0.1650 0.1600 0.1650 8,024 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1700 0.1600 0.1650 339,954 -0.01(-2.94%)
Oct 21, 2025 0.1700 0.1750 0.1700 0.1700 21,555 -0.00(-2.86%)
Oct 20, 2025 0.1700 0.1750 0.1650 0.1750 202,971 +0.00(+0.00%)
Oct 17, 2025 0.1750 0.1750 0.1700 0.1750 63,500 +0.00(+2.94%)
Oct 16, 2025 0.1700 0.1750 0.1700 0.1700 53,500 +0.00(+0.00%)
Oct 15, 2025 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Oct 14, 2025 0.1800 0.1750 0.1700 0.1700 136,125 +0.00(+0.00%)
Oct 10, 2025 0.1700 0 -0.01(-8.11%)
Oct 09, 2025 0.1850 0.1850 0.1800 0.1850 22,000 +0.00(+0.00%)
Oct 08, 2025 0.1850 0.1850 0.1800 0.1850 58,643 +0.00(+0.00%)
Oct 07, 2025 0.1850 0.1850 0.1850 0.1850 10,800 +0.00(+0.00%)
Oct 06, 2025 0.1850 0.1900 0.1800 0.1850 276,746 -0.01(-2.63%)
Oct 03, 2025 0.1800 0.1900 0.1800 0.1900 215,000 +0.01(+5.56%)
Oct 02, 2025 0.1750 0.1800 0.1750 0.1800 130,500 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.