Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX:SVB)

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2800 0.2850 0.2800 0.2850 99,179 -0.01(-1.72%)
Feb 06, 2026 0.2850 0.2900 0.2850 0.2900 40,462 +0.01(+1.75%)
Feb 05, 2026 0.3000 0.3000 0.2750 0.2850 98,453 -0.03(-8.06%)
Feb 04, 2026 0.2950 0.3100 0.2950 0.3100 110,617 +0.00(+0.00%)
Feb 03, 2026 0.3000 0.3200 0.3000 0.3100 94,082 +0.01(+1.64%)
Feb 02, 2026 0.3050 0.3100 0.3000 0.3050 7,307 -0.01(-1.61%)
Jan 30, 2026 0.3100 0.3200 0.3000 0.3100 109,084 -0.01(-1.59%)
Jan 29, 2026 0.3200 0.3250 0.3150 0.3150 119,751 -0.01(-3.08%)
Jan 28, 2026 0.3200 0.3250 0.3150 0.3250 113,653 +0.00(+0.00%)
Jan 27, 2026 0.3300 0.3300 0.3250 0.3250 27,129 -0.01(-2.99%)
Jan 26, 2026 0.3500 0.3450 0.3200 0.3350 74,672 -0.02(-5.63%)
Jan 23, 2026 0.3550 0.3650 0.3500 0.3550 299,407 -0.01(-1.39%)
Jan 22, 2026 0.3500 0.3600 0.3400 0.3600 236,075 +0.00(+0.00%)
Jan 21, 2026 0.3600 0.3600 0.3600 0.3600 1,560 +0.01(+1.41%)
Jan 20, 2026 0.3550 0.3550 0.3500 0.3550 83,831 +0.00(+0.00%)
Jan 19, 2026 0.3400 0.3550 0.3350 0.3550 137,425 +0.03(+9.23%)
Jan 16, 2026 0.3250 0.3350 0.3250 0.3250 50,637 +0.00(+0.00%)
Jan 15, 2026 0.3100 0.3250 0.3100 0.3250 112,641 +0.02(+6.56%)
Jan 14, 2026 0.3000 0.3050 0.2950 0.3050 8,533 +0.00(+0.00%)
Jan 13, 2026 0.3250 0.3250 0.3050 0.3050 105,672 -0.02(-6.15%)
Jan 12, 2026 0.3250 0.3250 0.3200 0.3250 36,082 +0.00(+0.00%)
Jan 09, 2026 0.3300 0.3450 0.3250 0.3250 110,935 +0.00(+0.00%)
Jan 08, 2026 0.3200 0.3300 0.3200 0.3250 11,717 +0.01(+1.56%)
Jan 07, 2026 0.3500 0.3500 0.3200 0.3200 7,594 +0.01(+1.59%)
Jan 06, 2026 0.3150 0.3200 0.3150 0.3150 13,465 +0.00(+0.00%)
Jan 05, 2026 0.3250 0.3250 0.3100 0.3150 45,036 +0.01(+1.61%)
Jan 02, 2026 0.3250 0.3250 0.3050 0.3100 8,837 +0.00(+0.00%)
Dec 31, 2025 0.3100 0 -0.01(-1.59%)
Dec 30, 2025 0.3100 0.3200 0.3050 0.3150 21,500 +0.01(+1.61%)
Dec 29, 2025 0.3200 0.3250 0.3050 0.3100 132,421 -0.01(-1.59%)
Dec 24, 2025 0.3150 0 -0.01(-1.56%)
Dec 23, 2025 0.3300 0.3300 0.3100 0.3200 40,833 -0.01(-3.03%)
Dec 22, 2025 0.3300 0.3300 0.3300 0.3300 31,312 +0.02(+4.76%)
Dec 19, 2025 0.3050 0.3200 0.2950 0.3150 35,100 +0.01(+1.61%)
Dec 18, 2025 0.3200 0.3200 0.3100 0.3100 56,000 -0.01(-3.13%)
Dec 17, 2025 0.3500 0.3500 0.3150 0.3200 168,388 -0.02(-7.25%)
Dec 16, 2025 0.3550 0.3550 0.3450 0.3450 20,685 -0.02(-4.17%)
Dec 15, 2025 0.3600 0.3700 0.3550 0.3600 41,478 +0.01(+1.41%)
Dec 12, 2025 0.3600 0.3700 0.3450 0.3550 106,926 +0.01(+1.43%)
Dec 11, 2025 0.3400 0.3500 0.3400 0.3500 130,596 +0.01(+4.48%)
Dec 10, 2025 0.3350 0.3400 0.3350 0.3350 9,751 +0.01(+1.52%)
Dec 09, 2025 0.3300 0.3400 0.3300 0.3300 51,338 +0.00(+0.00%)
Dec 08, 2025 0.3300 0.3300 0.3300 0.3300 35,178 -0.01(-1.49%)
Dec 05, 2025 0.3400 0.3400 0.3350 0.3350 12,000 +0.01(+1.52%)
Dec 04, 2025 0.3350 0.3350 0.3300 0.3300 6,913 -0.01(-2.94%)
Dec 03, 2025 0.3350 0.3400 0.3300 0.3400 5,500 +0.01(+1.49%)
Dec 02, 2025 0.3450 0.3450 0.3350 0.3350 15,937 -0.01(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.