Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX:SVB)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.3200 0.3200 0.3100 0.3100 56,000 -0.01(-3.13%)
Dec 17, 2025 0.3500 0.3500 0.3150 0.3200 168,388 -0.02(-7.25%)
Dec 16, 2025 0.3550 0.3550 0.3450 0.3450 20,685 -0.02(-4.17%)
Dec 15, 2025 0.3600 0.3700 0.3550 0.3600 41,478 +0.01(+1.41%)
Dec 12, 2025 0.3600 0.3700 0.3450 0.3550 106,926 +0.01(+1.43%)
Dec 11, 2025 0.3400 0.3500 0.3400 0.3500 130,596 +0.01(+4.48%)
Dec 10, 2025 0.3350 0.3400 0.3350 0.3350 9,751 +0.01(+1.52%)
Dec 09, 2025 0.3300 0.3400 0.3300 0.3300 51,338 +0.00(+0.00%)
Dec 08, 2025 0.3300 0.3300 0.3300 0.3300 35,178 -0.01(-1.49%)
Dec 05, 2025 0.3400 0.3400 0.3350 0.3350 12,000 +0.01(+1.52%)
Dec 04, 2025 0.3350 0.3350 0.3300 0.3300 6,913 -0.01(-2.94%)
Dec 03, 2025 0.3350 0.3400 0.3300 0.3400 5,500 +0.01(+1.49%)
Dec 02, 2025 0.3450 0.3450 0.3350 0.3350 15,937 -0.01(-4.29%)
Dec 01, 2025 0.3500 0.3500 0.3500 0.3500 53,440 +0.01(+2.94%)
Nov 28, 2025 0.3400 0.3400 0.3350 0.3400 30,550 +0.01(+1.49%)
Nov 27, 2025 0.3400 0.3400 0.3350 0.3350 31,719 +0.00(+0.00%)
Nov 26, 2025 0.3400 0.3400 0.3350 0.3350 44,000 +0.01(+1.52%)
Nov 25, 2025 0.3400 0.3400 0.3300 0.3300 50,860 +0.00(+0.00%)
Nov 24, 2025 0.3300 0.3400 0.3300 0.3300 127,334 +0.00(+0.00%)
Nov 21, 2025 0.3250 0.3300 0.3250 0.3300 4,000 +0.01(+1.54%)
Nov 19, 2025 0.3250 27 -0.01(-2.99%)
Nov 18, 2025 0.3300 0.3350 0.3200 0.3350 33,000 +0.00(+0.00%)
Nov 17, 2025 0.3300 0.3350 0.3300 0.3350 9,045 +0.01(+1.52%)
Nov 14, 2025 0.3250 0.3300 0.3200 0.3300 84,876 -0.01(-1.49%)
Nov 13, 2025 0.3350 0.3350 0.3350 0.3350 8,665 -0.01(-4.29%)
Nov 12, 2025 0.3200 0.3500 0.3200 0.3500 53,778 +0.03(+9.37%)
Nov 11, 2025 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Nov 10, 2025 0.3500 0.3500 0.3200 0.3200 41,785 -0.01(-1.54%)
Nov 07, 2025 0.3500 0.3350 0.3250 0.3250 8,000 -0.02(-7.14%)
Nov 06, 2025 0.2900 0.3500 0.2900 0.3500 165,800 +0.07(+25.00%)
Nov 05, 2025 0.2800 0.2800 0.2750 0.2800 54,085 +0.00(+0.00%)
Nov 04, 2025 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Nov 03, 2025 0.2800 0.2800 0.2750 0.2800 64,119 -0.00(-1.75%)
Oct 31, 2025 0.2850 0.2850 0.2800 0.2850 30,100 -0.01(-1.72%)
Oct 30, 2025 0.2950 0.2950 0.2900 0.2900 17,075 +0.01(+1.75%)
Oct 29, 2025 0.3000 0.3000 0.2800 0.2850 14,110 +0.00(+0.00%)
Oct 28, 2025 0.2750 0.2850 0.2750 0.2850 3,215 +0.01(+5.56%)
Oct 27, 2025 0.3100 0.3100 0.2700 0.2700 101,494 -0.04(-12.90%)
Oct 24, 2025 0.3100 0.3100 0.3100 0.3100 1,069 +0.00(+0.00%)
Oct 23, 2025 0.3400 0.3400 0.3100 0.3100 25,186 -0.01(-3.13%)
Oct 22, 2025 0.3250 0.3450 0.3200 0.3200 15,314 +0.00(+0.00%)
Oct 21, 2025 0.3450 0.3450 0.3200 0.3200 32,400 -0.02(-4.48%)
Oct 20, 2025 0.3500 0.3500 0.3350 0.3350 17,805 +0.01(+3.08%)
Oct 17, 2025 0.3350 0.3350 0.3200 0.3250 40,773 -0.01(-2.99%)
Oct 16, 2025 0.3300 0.3500 0.3300 0.3350 69,791 +0.01(+1.52%)
Oct 15, 2025 0.3400 0.3400 0.3300 0.3300 42,304 -0.01(-2.94%)
Oct 14, 2025 0.3400 0.3400 0.3300 0.3400 91,733 +0.01(+3.03%)
Oct 10, 2025 0.3300 0 -0.01(-2.94%)
Oct 09, 2025 0.3400 0.3500 0.3350 0.3400 112,753 +0.01(+1.49%)
Oct 08, 2025 0.3550 0.3550 0.3250 0.3350 141,790 -0.01(-1.47%)
Oct 07, 2025 0.3550 0.3550 0.3400 0.3400 20,150 -0.01(-4.23%)
Oct 06, 2025 0.3700 0.3800 0.3500 0.3550 72,987 -0.03(-6.58%)
Oct 03, 2025 0.3800 0.3800 0.3750 0.3800 41,188 +0.01(+1.33%)
Oct 02, 2025 0.3800 0.3800 0.3750 0.3750 2,769 -0.01(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.