Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silvercorp Metals (TSX:SVM)

6.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	6.390	6.510	6.240	6.480	563,181	+0.16(+2.53%)
Jul 21, 2025	6.200	6.500	6.200	6.320	803,946	+0.23(+3.78%)
Jul 18, 2025	6.380	6.400	6.090	6.090	491,789	-0.25(-3.94%)
Jul 17, 2025	6.330	6.390	6.230	6.340	781,433	-0.05(-0.78%)
Jul 16, 2025	6.970	6.970	6.340	6.390	1,573,648	-0.58(-8.32%)
Jul 15, 2025	6.960	7.010	6.830	6.970	653,892	+0.01(+0.14%)
Jul 14, 2025	7.110	7.140	6.920	6.960	934,207	-0.04(-0.57%)
Jul 11, 2025	6.760	7.040	6.690	7.000	784,231	+0.42(+6.38%)
Jul 10, 2025	6.480	6.610	6.360	6.580	562,520	+0.21(+3.30%)
Jul 09, 2025	6.390	6.460	6.250	6.370	524,859	+0.00(+0.00%)
Jul 08, 2025	6.680	6.760	6.200	6.370	812,803	-0.24(-3.63%)
Jul 07, 2025	6.210	6.620	6.080	6.610	636,733	+0.28(+4.42%)
Jul 04, 2025	6.320	6.330	6.310	6.330	161,034	+0.01(+0.16%)
Jul 03, 2025	6.260	6.330	6.230	6.320	404,332	-0.01(-0.16%)
Jul 02, 2025	6.100	6.340	6.100	6.330	1,489,753	+0.56(+9.71%)
Jun 30, 2025				5.770	0	+0.17(+3.04%)
Jun 27, 2025	5.570	5.670	5.490	5.600	701,802	-0.14(-2.44%)
Jun 26, 2025	5.670	5.750	5.620	5.740	528,716	+0.13(+2.32%)
Jun 25, 2025	5.570	5.650	5.530	5.610	247,600	+0.05(+0.90%)
Jun 24, 2025	5.530	5.600	5.440	5.560	478,269	-0.09(-1.59%)
Jun 23, 2025	5.600	5.740	5.570	5.650	475,407	+0.06(+1.07%)
Jun 20, 2025	5.880	5.890	5.540	5.590	793,957	-0.26(-4.44%)
Jun 19, 2025	5.900	5.930	5.840	5.850	111,163	-0.06(-1.02%)
Jun 18, 2025	6.140	6.140	5.900	5.910	602,678	-0.23(-3.75%)
Jun 17, 2025	6.070	6.150	5.960	6.140	722,979	+0.18(+3.02%)
Jun 16, 2025	5.790	6.080	5.780	5.960	819,917	+0.13(+2.23%)
Jun 13, 2025	5.840	5.880	5.730	5.830	497,495	+0.05(+0.87%)
Jun 12, 2025	5.830	5.920	5.780	5.780	400,235	-0.02(-0.34%)
Jun 11, 2025	5.840	5.920	5.720	5.800	526,510	-0.04(-0.68%)
Jun 10, 2025	5.980	5.990	5.830	5.840	532,238	-0.15(-2.50%)
Jun 09, 2025	5.790	6.090	5.760	5.990	881,505	+0.27(+4.72%)
Jun 06, 2025	6.030	6.030	5.670	5.720	1,151,133	-0.20(-3.38%)
Jun 05, 2025	5.990	6.270	5.900	5.920	1,327,279	+0.16(+2.78%)
Jun 04, 2025	5.740	5.760	5.630	5.760	530,604	+0.04(+0.70%)
Jun 03, 2025	5.630	5.730	5.550	5.720	606,400	+0.04(+0.70%)
Jun 02, 2025	5.510	5.770	5.470	5.680	834,969	+0.28(+5.19%)
May 30, 2025	5.270	5.400	5.210	5.400	1,728,599	+0.06(+1.12%)
May 29, 2025	5.560	5.580	5.330	5.340	328,231	-0.10(-1.84%)
May 28, 2025	5.490	5.630	5.420	5.440	529,009	-0.01(-0.18%)
May 27, 2025	5.050	5.500	5.010	5.450	631,836	+0.11(+2.06%)
May 26, 2025	5.120	5.350	5.080	5.340	469,281	+0.24(+4.71%)
May 23, 2025	5.300	5.310	4.920	5.100	1,623,633	-0.31(-5.73%)
May 22, 2025	5.400	5.430	5.240	5.410	405,943	-0.02(-0.37%)
May 21, 2025	5.230	5.430	5.230	5.430	402,192	+0.22(+4.22%)
May 20, 2025	5.060	5.220	5.000	5.210	467,123	+0.23(+4.62%)
May 16, 2025				4.980	0	-0.05(-0.99%)
May 15, 2025	4.970	5.060	4.900	5.030	651,731	+0.06(+1.21%)
May 14, 2025	5.100	5.110	4.900	4.970	625,094	-0.15(-2.93%)
May 13, 2025	5.100	5.200	5.060	5.120	557,339	+0.05(+0.99%)
May 12, 2025	5.180	5.230	5.060	5.070	661,878	-0.31(-5.76%)
May 09, 2025	5.150	5.380	5.110	5.380	645,841	+0.32(+6.32%)
May 08, 2025	5.180	5.200	5.050	5.060	309,396	-0.13(-2.50%)
May 07, 2025	5.200	5.260	5.110	5.190	569,742	-0.12(-2.26%)
May 06, 2025	5.060	5.310	4.970	5.310	712,098	+0.34(+6.84%)
May 05, 2025	4.990	5.000	4.840	4.970	347,291	+0.14(+2.90%)
May 02, 2025	4.930	4.970	4.800	4.830	261,278	-0.07(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silvercorp Metals (TSX:SVM)

Historical Prices