Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.490 -0.020 (-0.57%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 3.510 0 -0.07(-1.96%)
Aug 27, 2024 3.570 3.590 3.570 3.580 503 +0.00(+0.00%)
Aug 26, 2024 3.510 3.580 3.510 3.580 2,450 -0.01(-0.28%)
Aug 23, 2024 3.510 3.600 3.510 3.590 5,710 +0.07(+1.99%)
Aug 22, 2024 3.500 3.520 3.500 3.520 2,600 +0.02(+0.57%)
Aug 21, 2024 3.500 3.500 3.500 3.500 2,901 -0.01(-0.28%)
Aug 20, 2024 3.420 3.510 3.420 3.510 2,381 +0.03(+0.86%)
Aug 19, 2024 3.490 3.490 3.450 3.480 406 +0.02(+0.58%)
Aug 16, 2024 3.430 3.490 3.430 3.460 1,476 +0.01(+0.29%)
Aug 15, 2024 3.380 3.450 3.380 3.450 2,002 +0.05(+1.47%)
Aug 14, 2024 3.400 3.440 3.350 3.400 6,303 -0.02(-0.58%)
Aug 13, 2024 3.420 3.430 3.400 3.420 2,850 -0.08(-2.29%)
Aug 12, 2024 3.570 3.570 3.500 3.500 3,102 -0.07(-1.96%)
Aug 09, 2024 3.690 3.690 3.570 3.570 11,207 -0.09(-2.46%)
Aug 08, 2024 3.550 3.700 3.550 3.660 12,500 +0.15(+4.27%)
Aug 07, 2024 3.510 3.510 3.430 3.510 5,650 +0.06(+1.74%)
Aug 06, 2024 3.100 3.450 3.020 3.450 3,910 +0.01(+0.29%)
Aug 02, 2024 3.440 0 -0.10(-2.82%)
Aug 01, 2024 3.530 3.580 3.500 3.540 4,300 +0.04(+1.14%)
Jul 31, 2024 3.570 3.570 3.500 3.500 2,200 +0.00(+0.00%)
Jul 30, 2024 3.600 3.600 3.500 3.500 2,500 -0.10(-2.78%)
Jul 29, 2024 3.590 3.600 3.550 3.600 700 +0.04(+1.12%)
Jul 26, 2024 3.600 3.600 3.510 3.560 3,300 -0.04(-1.11%)
Jul 25, 2024 3.570 3.600 3.570 3.600 1,684 -0.01(-0.28%)
Jul 24, 2024 3.680 3.680 3.610 3.610 2,500 +0.01(+0.28%)
Jul 23, 2024 3.650 3.650 3.600 3.600 1,701 -0.07(-1.91%)
Jul 22, 2024 3.590 3.670 3.590 3.670 2,335 -0.02(-0.54%)
Jul 19, 2024 3.690 3.690 3.690 3.690 400 +0.00(+0.00%)
Jul 18, 2024 3.650 3.690 3.650 3.690 3,400 +0.09(+2.50%)
Jul 17, 2024 3.690 3.690 3.600 3.600 7,905 -0.03(-0.83%)
Jul 16, 2024 3.730 3.730 3.630 3.630 200 -0.12(-3.20%)
Jul 15, 2024 3.700 3.750 3.600 3.750 2,553 -0.02(-0.53%)
Jul 12, 2024 3.770 3.770 3.770 3.770 503 +0.02(+0.53%)
Jul 11, 2024 3.830 3.830 3.550 3.750 4,402 -0.08(-2.09%)
Jul 10, 2024 3.300 4.000 3.250 3.830 43,005 +0.55(+16.77%)
Jul 09, 2024 3.300 3.300 3.220 3.280 700 -0.05(-1.50%)
Jul 08, 2024 3.400 3.400 3.330 3.330 1,100 -0.11(-3.20%)
Jul 05, 2024 3.440 3.440 3.440 3.440 100 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.