Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX:SWP)

4.410 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.410			4.410	112	+0.01(+0.23%)
Feb 02, 2026	4.560	4.560	4.400	4.400	10,321	-0.15(-3.30%)
Jan 30, 2026	4.410	4.550	4.490	4.550	1,703	+0.05(+1.11%)
Jan 29, 2026	4.480	4.500	4.480	4.500	1,401	+0.03(+0.67%)
Jan 28, 2026	4.400	4.470	4.400	4.470	200	+0.07(+1.59%)
Jan 26, 2026				4.400	45	-0.04(-0.90%)
Jan 21, 2026	4.440			4.440	124	+0.00(+0.00%)
Jan 20, 2026	4.440	4.440	4.440	4.440	120	+0.03(+0.68%)
Jan 19, 2026	4.410	4.410	4.410	4.410	231	-0.09(-2.00%)
Jan 16, 2026	4.400	4.500	4.400	4.500	3,114	+0.02(+0.45%)
Jan 15, 2026	4.410	4.480	4.410	4.480	204	+0.05(+1.13%)
Jan 13, 2026				4.430	0	+0.00(+0.00%)
Jan 12, 2026	4.420	4.430	4.420	4.430	912	-0.02(-0.45%)
Jan 07, 2026				4.450	5	+0.05(+1.14%)
Jan 06, 2026	4.520	4.520	4.400	4.400	1,151	+0.00(+0.00%)
Jan 05, 2026	4.400	4.400	4.400	4.400	3,045	-0.01(-0.23%)
Jan 02, 2026	4.410	4.410	4.410	4.410	1,406	+0.00(+0.00%)
Dec 30, 2025				4.410	0	+0.01(+0.23%)
Dec 29, 2025	4.490	4.490	4.400	4.400	6,019	-0.14(-3.08%)
Dec 24, 2025				4.540	0	+0.04(+0.89%)
Dec 23, 2025	4.500	4.500	4.500	4.500	822	+0.10(+2.27%)
Dec 22, 2025	4.580	4.590	4.400	4.400	4,153	-0.19(-4.14%)
Dec 19, 2025	4.590	4.590	4.590	4.590	122	+0.06(+1.32%)
Dec 18, 2025	4.500	4.590	4.500	4.530	2,130	+0.03(+0.67%)
Dec 17, 2025	4.430	4.500	4.430	4.500	500	+0.10(+2.27%)
Dec 16, 2025	4.420	4.420	4.400	4.400	1,136	+0.02(+0.46%)
Dec 15, 2025	4.380	4.380	4.380	4.380	510	+0.00(+0.00%)
Dec 12, 2025	4.420	4.420	4.310	4.380	600	-0.16(-3.52%)
Dec 11, 2025	4.500	4.540	4.500	4.540	942	+0.04(+0.89%)
Dec 10, 2025	4.480	4.500	4.480	4.500	1,510	+0.00(+0.00%)
Dec 09, 2025	4.500	4.500	4.500	4.500	907	+0.00(+0.00%)
Dec 08, 2025	4.500	4.500	4.500	4.500	1,813	-0.04(-0.88%)
Dec 05, 2025	4.490	4.540	4.490	4.540	1,051	+0.02(+0.44%)
Dec 04, 2025	4.480	4.520	4.480	4.520	22,109	+0.04(+0.89%)
Dec 03, 2025	4.470	4.530	4.470	4.480	980	+0.02(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Water Decaffeinated Coffee Inc (TSX:SWP)

Historical Prices