Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SXGC)

10.53 +0.94 (+9.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.590 10.54 9.310 10.53 584,579 +0.94(+9.80%)
Feb 06, 2026 9.300 9.730 9.190 9.590 526,913 +0.47(+5.15%)
Feb 05, 2026 9.770 9.930 9.110 9.120 358,809 -1.12(-10.94%)
Feb 04, 2026 10.82 10.82 9.730 10.24 423,886 -0.28(-2.66%)
Feb 03, 2026 10.45 10.63 10.20 10.52 339,209 +0.56(+5.62%)
Feb 02, 2026 9.550 10.20 9.410 9.960 502,797 +0.26(+2.68%)
Jan 30, 2026 10.26 10.34 9.610 9.700 542,973 -0.86(-8.14%)
Jan 29, 2026 11.51 11.60 10.40 10.56 785,588 -0.89(-7.77%)
Jan 28, 2026 11.01 11.64 10.56 11.45 826,939 +0.53(+4.85%)
Jan 27, 2026 10.76 10.99 10.31 10.92 434,511 -0.02(-0.18%)
Jan 26, 2026 11.16 11.36 10.91 10.94 250,444 -0.04(-0.36%)
Jan 23, 2026 10.98 11.11 10.76 10.98 424,160 +0.16(+1.48%)
Jan 22, 2026 10.30 10.93 10.23 10.82 532,622 +0.34(+3.24%)
Jan 21, 2026 10.25 10.50 10.06 10.48 559,936 +0.52(+5.22%)
Jan 20, 2026 9.450 10.11 9.380 9.960 353,828 +0.57(+6.07%)
Jan 19, 2026 9.910 9.920 9.330 9.390 262,275 -0.25(-2.59%)
Jan 16, 2026 9.680 9.790 9.440 9.640 572,358 -0.31(-3.12%)
Jan 15, 2026 9.900 9.960 9.640 9.950 628,905 -0.02(-0.20%)
Jan 14, 2026 9.840 10.08 9.770 9.970 235,339 +0.16(+1.63%)
Jan 13, 2026 9.890 10.05 9.700 9.810 232,072 -0.02(-0.20%)
Jan 12, 2026 9.760 10.00 9.570 9.830 262,839 +0.39(+4.13%)
Jan 09, 2026 9.540 9.600 9.400 9.440 214,966 -0.14(-1.46%)
Jan 08, 2026 9.170 9.690 9.170 9.580 190,497 +0.10(+1.05%)
Jan 07, 2026 9.800 9.840 9.350 9.480 379,882 -0.62(-6.14%)
Jan 06, 2026 10.31 10.32 9.930 10.10 589,903 -0.30(-2.88%)
Jan 05, 2026 10.55 10.55 10.03 10.40 415,958 -0.07(-0.67%)
Jan 02, 2026 10.77 10.77 10.01 10.47 267,240 -0.12(-1.13%)
Dec 31, 2025 10.59 0 -0.07(-0.66%)
Dec 30, 2025 10.92 10.92 10.44 10.66 738,236 +0.12(+1.14%)
Dec 29, 2025 10.84 10.92 10.10 10.54 599,092 -0.35(-3.21%)
Dec 24, 2025 10.89 0 +0.18(+1.68%)
Dec 23, 2025 10.30 10.72 10.15 10.71 684,285 +0.51(+5.00%)
Dec 22, 2025 9.700 10.22 9.510 10.20 634,301 +0.78(+8.28%)
Dec 19, 2025 9.000 9.500 8.880 9.420 844,859 +0.58(+6.56%)
Dec 18, 2025 8.380 8.890 8.370 8.840 366,261 +0.49(+5.87%)
Dec 17, 2025 8.000 8.370 7.930 8.350 497,120 +0.52(+6.64%)
Dec 16, 2025 7.770 8.090 7.750 7.830 232,194 -0.07(-0.89%)
Dec 15, 2025 7.940 8.360 7.810 7.900 532,498 +0.32(+4.22%)
Dec 12, 2025 7.870 8.000 7.470 7.580 506,972 -0.09(-1.17%)
Dec 11, 2025 7.540 7.750 7.450 7.670 357,770 +0.15(+1.99%)
Dec 10, 2025 7.450 7.540 7.250 7.520 209,708 +0.06(+0.80%)
Dec 09, 2025 7.500 7.700 7.330 7.460 296,728 -0.15(-1.97%)
Dec 08, 2025 7.600 7.880 7.530 7.610 361,671 +0.00(+0.00%)
Dec 05, 2025 7.490 7.700 7.140 7.610 482,236 +0.35(+4.82%)
Dec 04, 2025 7.060 7.270 7.050 7.260 108,671 +0.02(+0.28%)
Dec 03, 2025 7.200 7.320 7.040 7.240 251,221 +0.20(+2.84%)
Dec 02, 2025 7.200 7.310 6.990 7.040 430,176 -0.12(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.