Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX:SXP)

3.760 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.700 3.820 3.700 3.760 15,140 +0.01(+0.27%)
Feb 06, 2026 3.700 3.800 3.700 3.750 12,472 +0.05(+1.35%)
Feb 05, 2026 3.820 3.820 3.660 3.700 4,755 -0.15(-3.90%)
Feb 04, 2026 3.640 3.850 3.600 3.850 33,496 +0.24(+6.65%)
Feb 03, 2026 3.650 3.660 3.610 3.610 8,995 -0.03(-0.82%)
Feb 02, 2026 3.680 3.680 3.600 3.640 9,903 -0.05(-1.36%)
Jan 30, 2026 3.730 3.730 3.690 3.690 3,375 -0.05(-1.34%)
Jan 29, 2026 3.830 3.850 3.690 3.740 17,389 -0.09(-2.35%)
Jan 28, 2026 3.910 3.910 3.830 3.830 6,320 -0.08(-2.05%)
Jan 27, 2026 3.900 3.910 3.880 3.910 2,910 +0.01(+0.26%)
Jan 26, 2026 3.890 3.950 3.870 3.900 17,571 +0.04(+1.04%)
Jan 23, 2026 3.900 3.900 3.840 3.860 12,491 +0.00(+0.00%)
Jan 22, 2026 3.860 3.870 3.850 3.860 15,865 -0.01(-0.26%)
Jan 21, 2026 3.840 3.870 3.830 3.870 5,795 +0.05(+1.31%)
Jan 20, 2026 3.850 3.850 3.820 3.820 4,567 -0.04(-1.04%)
Jan 19, 2026 3.900 3.900 3.830 3.860 18,603 -0.04(-1.03%)
Jan 16, 2026 3.860 3.900 3.800 3.900 9,186 +0.06(+1.56%)
Jan 15, 2026 3.830 3.890 3.790 3.840 22,680 -0.01(-0.26%)
Jan 14, 2026 3.810 3.860 3.810 3.850 17,417 +0.02(+0.52%)
Jan 13, 2026 3.840 3.850 3.780 3.830 69,066 +0.00(+0.00%)
Jan 12, 2026 3.840 3.840 3.730 3.830 79,866 -0.02(-0.52%)
Jan 09, 2026 3.790 3.850 3.750 3.850 80,573 +0.10(+2.67%)
Jan 08, 2026 3.790 3.850 3.700 3.750 111,952 +0.00(+0.00%)
Jan 07, 2026 3.750 3.800 3.710 3.750 138,996 +0.02(+0.54%)
Jan 06, 2026 3.650 3.730 3.640 3.730 11,945 +0.10(+2.75%)
Jan 05, 2026 3.700 3.690 3.600 3.630 15,465 -0.03(-0.82%)
Jan 02, 2026 3.670 3.670 3.640 3.660 2,002 -0.01(-0.27%)
Dec 31, 2025 3.670 0 +0.03(+0.82%)
Dec 30, 2025 3.630 3.740 3.610 3.640 81,053 +0.09(+2.54%)
Dec 29, 2025 3.570 3.620 3.530 3.550 12,332 -0.01(-0.28%)
Dec 24, 2025 3.560 0 +0.00(+0.00%)
Dec 23, 2025 3.590 3.610 3.560 3.560 4,623 +0.00(+0.00%)
Dec 22, 2025 3.580 3.610 3.540 3.560 11,032 -0.02(-0.56%)
Dec 19, 2025 3.540 3.660 3.540 3.580 13,930 +0.05(+1.42%)
Dec 18, 2025 3.650 3.650 3.500 3.530 28,461 -0.03(-0.84%)
Dec 17, 2025 3.550 3.590 3.550 3.560 2,401 +0.01(+0.28%)
Dec 16, 2025 3.530 3.600 3.550 3.550 6,290 -0.02(-0.56%)
Dec 15, 2025 3.530 3.610 3.530 3.570 10,325 +0.05(+1.42%)
Dec 12, 2025 3.500 3.580 3.500 3.520 21,567 -0.06(-1.68%)
Dec 11, 2025 3.600 3.600 3.500 3.580 20,558 -0.01(-0.28%)
Dec 10, 2025 3.560 3.630 3.540 3.590 31,604 +0.04(+1.13%)
Dec 09, 2025 3.560 3.580 3.550 3.550 7,844 +0.00(+0.00%)
Dec 08, 2025 3.600 3.610 3.500 3.550 23,800 -0.04(-1.11%)
Dec 05, 2025 3.570 3.750 3.570 3.590 9,852 -0.10(-2.71%)
Dec 04, 2025 3.710 3.750 3.610 3.690 20,455 -0.10(-2.64%)
Dec 03, 2025 3.780 3.810 3.740 3.790 49,892 +0.03(+0.80%)
Dec 02, 2025 3.770 3.850 3.730 3.760 70,316 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.