Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sylogist Ltd (TSX:SYZ)

3.930 +0.030 (+0.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.910 3.960 3.900 3.930 57,892 +0.03(+0.77%)
Feb 06, 2026 3.770 3.950 3.770 3.900 81,888 +0.14(+3.72%)
Feb 05, 2026 3.950 3.950 3.750 3.760 39,903 -0.15(-3.84%)
Feb 04, 2026 3.700 3.920 3.600 3.910 395,805 +0.18(+4.83%)
Feb 03, 2026 3.980 3.980 3.030 3.730 1,546,967 -0.10(-2.61%)
Feb 02, 2026 3.980 4.190 3.830 3.830 112,032 -0.24(-5.90%)
Jan 30, 2026 4.500 4.500 4.040 4.070 78,836 -0.35(-7.92%)
Jan 29, 2026 5.130 5.130 4.400 4.420 1,510,589 -0.79(-15.16%)
Jan 28, 2026 5.470 5.470 5.150 5.210 18,482 -0.25(-4.58%)
Jan 27, 2026 5.520 5.530 5.410 5.460 661,490 -0.05(-0.91%)
Jan 26, 2026 5.430 5.540 5.430 5.510 6,844 +0.01(+0.18%)
Jan 23, 2026 5.450 5.520 5.440 5.500 5,980 +0.03(+0.55%)
Jan 22, 2026 5.510 5.510 5.440 5.470 9,758 -0.01(-0.18%)
Jan 21, 2026 5.490 5.550 5.450 5.480 18,559 -0.01(-0.18%)
Jan 20, 2026 5.370 5.590 5.370 5.490 11,484 -0.10(-1.79%)
Jan 19, 2026 5.450 5.680 5.450 5.590 1,701 -0.08(-1.41%)
Jan 16, 2026 5.550 5.740 5.430 5.670 18,831 +0.12(+2.16%)
Jan 15, 2026 5.700 5.710 5.550 5.550 5,422 -0.11(-1.94%)
Jan 14, 2026 5.760 5.800 5.640 5.660 10,346 -0.10(-1.74%)
Jan 13, 2026 5.690 5.760 5.650 5.760 415,379 +0.11(+1.95%)
Jan 12, 2026 5.690 5.690 5.650 5.650 2,812 -0.09(-1.57%)
Jan 09, 2026 5.630 5.760 5.600 5.740 187,707 +0.12(+2.14%)
Jan 08, 2026 5.600 5.660 5.590 5.620 5,135 +0.00(+0.00%)
Jan 07, 2026 5.600 5.700 5.550 5.620 8,332 -0.02(-0.35%)
Jan 06, 2026 5.660 5.740 5.570 5.640 44,224 +0.00(+0.00%)
Jan 05, 2026 5.750 5.780 5.580 5.640 8,737 -0.06(-1.05%)
Jan 02, 2026 5.560 5.760 5.560 5.700 3,008 -0.07(-1.21%)
Dec 31, 2025 5.770 0 +0.02(+0.35%)
Dec 30, 2025 5.730 6.000 5.640 5.750 22,190 +0.06(+1.05%)
Dec 29, 2025 5.440 5.790 5.440 5.690 10,381 +0.05(+0.89%)
Dec 24, 2025 5.640 0 +0.04(+0.71%)
Dec 23, 2025 5.770 5.770 5.440 5.600 12,353 +0.02(+0.36%)
Dec 22, 2025 5.620 5.620 5.500 5.580 10,363 -0.06(-1.06%)
Dec 19, 2025 5.510 5.860 5.510 5.640 14,290 -0.16(-2.76%)
Dec 18, 2025 5.660 5.850 5.640 5.800 12,345 +0.13(+2.29%)
Dec 17, 2025 5.540 5.680 5.540 5.670 130,443 +0.13(+2.35%)
Dec 16, 2025 5.540 5.570 5.490 5.540 24,833 -0.02(-0.36%)
Dec 15, 2025 5.720 5.820 5.560 5.560 25,568 -0.16(-2.80%)
Dec 12, 2025 6.000 6.000 5.700 5.720 130,414 +0.02(+0.35%)
Dec 11, 2025 5.720 5.740 5.650 5.700 31,202 +0.03(+0.53%)
Dec 10, 2025 5.560 5.740 5.560 5.670 10,743 +0.11(+1.98%)
Dec 09, 2025 5.620 5.630 5.560 5.560 15,703 -0.03(-0.54%)
Dec 08, 2025 5.560 5.620 5.550 5.590 13,906 -0.01(-0.18%)
Dec 05, 2025 5.560 5.670 5.500 5.600 20,226 +0.18(+3.32%)
Dec 04, 2025 5.300 5.460 5.300 5.420 20,250 +0.03(+0.56%)
Dec 03, 2025 5.460 5.460 5.380 5.390 19,841 -0.06(-1.10%)
Dec 02, 2025 5.410 5.500 5.400 5.450 7,717 +0.07(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.