Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trican Well Service (TSX:TCW)

6.390 -0.440 (-6.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.710	6.740	6.310	6.390	935,133	-0.44(-6.44%)
Apr 16, 2026	6.800	6.950	6.750	6.830	786,932	+0.00(+0.00%)
Apr 15, 2026	6.700	6.850	6.680	6.830	896,251	+0.11(+1.64%)
Apr 14, 2026	7.000	6.990	6.550	6.720	2,357,379	-0.47(-6.54%)
Apr 13, 2026	7.360	7.420	7.170	7.190	690,591	-0.07(-0.96%)
Apr 10, 2026	7.150	7.280	7.130	7.260	411,313	+0.10(+1.40%)
Apr 09, 2026	7.290	7.410	7.070	7.160	698,286	-0.07(-0.97%)
Apr 08, 2026	6.990	7.270	6.820	7.230	788,819	-0.01(-0.14%)
Apr 07, 2026	7.250	7.380	7.140	7.240	744,314	+0.04(+0.56%)
Apr 06, 2026	7.320	7.380	7.150	7.200	367,876	-0.16(-2.17%)
Apr 02, 2026				7.360	0	+0.17(+2.36%)
Apr 01, 2026	7.190	7.300	7.130	7.190	864,912	-0.12(-1.64%)
Mar 31, 2026	7.520	7.590	7.150	7.310	970,101	-0.13(-1.75%)
Mar 30, 2026	7.890	7.940	7.360	7.440	756,234	-0.39(-4.98%)
Mar 27, 2026	7.620	7.860	7.620	7.830	1,104,413	+0.29(+3.85%)
Mar 26, 2026	7.310	7.660	7.350	7.540	837,003	+0.22(+3.01%)
Mar 25, 2026	7.450	7.470	7.300	7.320	381,449	-0.13(-1.74%)
Mar 24, 2026	7.290	7.600	7.290	7.450	752,789	+0.18(+2.48%)
Mar 23, 2026	7.280	7.420	7.150	7.270	732,106	-0.08(-1.09%)
Mar 20, 2026	7.320	7.370	7.250	7.350	695,401	+0.05(+0.68%)
Mar 19, 2026	7.200	7.360	7.170	7.300	626,630	+0.08(+1.11%)
Mar 18, 2026	7.090	7.250	7.090	7.220	487,701	+0.12(+1.69%)
Mar 17, 2026	6.940	7.240	6.940	7.100	854,502	+0.15(+2.16%)
Mar 16, 2026	6.840	7.070	6.800	6.950	677,390	+0.08(+1.16%)
Mar 13, 2026	6.800	6.920	6.730	6.870	640,976	+0.01(+0.15%)
Mar 12, 2026	7.080	7.080	6.760	6.860	826,601	-0.13(-1.86%)
Mar 11, 2026	6.920	7.010	6.890	6.990	530,575	+0.02(+0.29%)
Mar 10, 2026	6.830	7.080	6.800	6.970	549,785	+0.07(+1.01%)
Mar 09, 2026	6.840	6.970	6.790	6.900	762,337	+0.05(+0.73%)
Mar 06, 2026	6.800	6.940	6.740	6.850	793,444	+0.02(+0.29%)
Mar 05, 2026	6.650	6.830	6.580	6.830	929,628	+0.19(+2.86%)
Mar 04, 2026	6.530	6.660	6.500	6.640	485,883	+0.08(+1.22%)
Mar 03, 2026	6.750	6.760	6.430	6.560	857,147	-0.16(-2.38%)
Mar 02, 2026	6.700	6.900	6.620	6.720	891,850	+0.21(+3.23%)
Feb 27, 2026	6.610	6.630	6.470	6.510	967,115	-0.09(-1.36%)
Feb 26, 2026	6.560	6.700	6.490	6.600	905,128	+0.03(+0.46%)
Feb 25, 2026	6.700	6.770	6.560	6.570	770,555	-0.12(-1.79%)
Feb 24, 2026	6.530	6.710	6.420	6.690	999,308	+0.13(+1.98%)
Feb 23, 2026	6.600	6.700	6.500	6.560	769,865	+0.04(+0.61%)
Feb 20, 2026	6.900	6.900	6.500	6.520	994,198	-0.44(-6.32%)
Feb 19, 2026	6.950	7.340	6.500	6.960	1,567,288	-0.13(-1.83%)
Feb 18, 2026	7.150	7.280	7.070	7.090	771,898	-0.04(-0.56%)
Feb 17, 2026	7.180	7.250	7.020	7.130	752,216	-0.12(-1.66%)
Feb 13, 2026				7.250	0	+0.32(+4.62%)
Feb 12, 2026	7.110	7.190	6.850	6.930	1,190,332	-0.17(-2.39%)
Feb 11, 2026	7.200	7.280	7.060	7.100	1,221,617	-0.03(-0.42%)
Feb 10, 2026	7.300	7.300	7.120	7.130	444,344	-0.14(-1.93%)
Feb 09, 2026	7.270	7.320	7.210	7.270	444,677	+0.03(+0.41%)
Feb 06, 2026	7.130	7.340	7.130	7.240	824,775	+0.07(+0.98%)
Feb 05, 2026	7.250	7.320	7.100	7.170	369,715	-0.16(-2.18%)
Feb 04, 2026	7.210	7.330	7.080	7.330	604,935	+0.14(+1.95%)
Feb 03, 2026	6.980	7.250	6.900	7.190	738,426	+0.22(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trican Well Service (TSX:TCW)

Historical Prices