Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manulife Smart Short Term Bond ETF (TSX:TERM)

9.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 9.690 9.710 9.690 9.700 49,530 +0.00(+0.00%)
Mar 26, 2026 9.710 9.710 9.690 9.700 57,719 -0.03(-0.31%)
Mar 25, 2026 9.700 9.730 9.700 9.730 35,242 +0.04(+0.41%)
Mar 24, 2026 9.690 9.700 9.690 9.690 60,060 -0.02(-0.21%)
Mar 23, 2026 9.690 9.710 9.690 9.710 18,217 +0.02(+0.21%)
Mar 20, 2026 9.710 9.710 9.680 9.690 92,897 -0.02(-0.21%)
Mar 19, 2026 9.720 9.730 9.710 9.710 98,095 -0.04(-0.41%)
Mar 18, 2026 9.740 9.760 9.740 9.750 45,826 -0.01(-0.10%)
Mar 17, 2026 9.780 9.780 9.760 9.760 71,899 +0.00(+0.00%)
Mar 16, 2026 9.720 9.760 9.740 9.760 69,172 +0.03(+0.31%)
Mar 13, 2026 9.740 9.750 9.710 9.730 67,398 +0.02(+0.21%)
Mar 12, 2026 9.740 9.740 9.710 9.710 65,880 -0.04(-0.41%)
Mar 11, 2026 9.770 9.770 9.750 9.750 25,733 -0.02(-0.20%)
Mar 10, 2026 9.770 9.780 9.760 9.770 18,408 +0.01(+0.10%)
Mar 09, 2026 9.750 9.760 9.750 9.760 17,483 -0.01(-0.10%)
Mar 06, 2026 9.760 9.770 9.760 9.770 64,921 -0.01(-0.10%)
Mar 05, 2026 9.770 9.790 9.770 9.780 24,270 -0.01(-0.10%)
Mar 04, 2026 9.800 9.810 9.790 9.790 57,742 -0.01(-0.10%)
Mar 03, 2026 9.750 9.800 9.780 9.800 40,351 +0.00(+0.00%)
Mar 02, 2026 9.830 9.830 9.800 9.800 112,787 -0.03(-0.31%)
Feb 27, 2026 9.840 9.840 9.820 9.830 64,850 -0.02(-0.20%)
Feb 26, 2026 9.860 9.860 9.850 9.850 16,787 +0.00(+0.00%)
Feb 25, 2026 9.830 9.850 9.830 9.850 50,647 +0.00(+0.00%)
Feb 24, 2026 9.840 9.870 9.840 9.850 67,243 -0.01(-0.10%)
Feb 23, 2026 9.880 9.880 9.850 9.860 54,874 +0.00(+0.00%)
Feb 20, 2026 9.850 9.860 9.850 9.860 28,123 +0.00(+0.00%)
Feb 19, 2026 9.850 9.860 9.850 9.860 29,376 +0.02(+0.20%)
Feb 18, 2026 9.830 9.860 9.830 9.840 28,965 -0.02(-0.20%)
Feb 17, 2026 9.820 9.860 9.850 9.860 50,966 +0.01(+0.10%)
Feb 13, 2026 9.850 0 +0.01(+0.10%)
Feb 12, 2026 9.840 9.840 9.830 9.840 39,869 +0.02(+0.20%)
Feb 11, 2026 9.830 9.840 9.820 9.820 11,618 -0.01(-0.10%)
Feb 10, 2026 9.860 9.860 9.820 9.830 82,139 +0.01(+0.10%)
Feb 09, 2026 9.800 9.830 9.810 9.820 36,230 +0.00(+0.00%)
Feb 06, 2026 9.810 9.820 9.810 9.820 11,135 +0.00(+0.00%)
Feb 05, 2026 9.790 9.820 9.790 9.820 28,157 +0.00(+0.00%)
Feb 04, 2026 9.810 9.820 9.790 9.820 35,251 +0.01(+0.10%)
Feb 03, 2026 9.790 9.810 9.790 9.810 38,190 +0.00(+0.00%)
Feb 02, 2026 9.780 9.810 9.780 9.810 58,863 +0.02(+0.20%)
Jan 30, 2026 9.810 9.810 9.790 9.790 97,697 -0.05(-0.51%)
Jan 29, 2026 9.840 9.850 9.820 9.840 51,042 +0.01(+0.10%)
Jan 28, 2026 9.840 9.840 9.820 9.830 47,096 +0.00(+0.00%)
Jan 27, 2026 9.820 9.850 9.810 9.830 500,435 +0.00(+0.00%)
Jan 26, 2026 9.840 9.840 9.830 9.830 166,249 +0.01(+0.10%)
Jan 23, 2026 9.820 9.820 9.810 9.820 24,062 +0.00(+0.00%)
Jan 22, 2026 9.820 9.820 9.810 9.820 29,667 +0.01(+0.10%)
Jan 21, 2026 9.800 9.820 9.800 9.810 22,307 -0.01(-0.10%)
Jan 20, 2026 9.820 9.820 9.810 9.820 39,287 +0.01(+0.10%)
Jan 19, 2026 9.790 9.820 9.790 9.810 22,873 +0.00(+0.00%)
Jan 16, 2026 9.830 9.830 9.800 9.810 49,425 -0.01(-0.10%)
Jan 15, 2026 9.820 9.830 9.810 9.820 34,230 +0.01(+0.10%)
Jan 14, 2026 9.810 9.820 9.790 9.810 76,268 +0.00(+0.00%)
Jan 13, 2026 9.810 9.810 9.790 9.810 30,049 +0.00(+0.00%)
Jan 12, 2026 9.800 9.810 9.800 9.810 37,200 +0.00(+0.00%)
Jan 09, 2026 9.840 9.840 9.790 9.810 27,230 +0.01(+0.10%)
Jan 08, 2026 9.800 9.800 9.790 9.800 400,894 +0.01(+0.10%)
Jan 07, 2026 9.800 9.810 9.790 9.790 26,077 +0.00(+0.00%)
Jan 06, 2026 9.770 9.790 9.770 9.790 35,486 +0.00(+0.00%)
Jan 05, 2026 9.770 9.790 9.780 9.790 33,951 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.