Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2200 0.2200 0.2100 0.2100 38,145 -0.01(-4.55%)
Jul 26, 2024 0.2200 0 +0.00(+0.00%)
Jul 24, 2024 0.2200 202 -0.01(-4.35%)
Jul 23, 2024 0.2300 0.2300 0.2300 0.2300 6,501 +0.00(+0.00%)
Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 15,502 -0.00(-2.13%)
Jul 19, 2024 0.2400 0.2400 0.2350 0.2350 44,000 -0.01(-2.08%)
Jul 17, 2024 0.2400 0 -0.01(-2.04%)
Jul 16, 2024 0.2500 0.2600 0.2450 0.2450 84,503 +0.01(+4.26%)
Jul 11, 2024 0.2350 0 -0.01(-4.08%)
Jul 08, 2024 0.2450 0 +0.01(+4.26%)
Jul 05, 2024 0.2300 0.2350 0.2300 0.2350 83,506 +0.00(+2.17%)
Jul 04, 2024 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jul 03, 2024 0.2250 0.2300 0.2250 0.2300 45,550 +0.01(+4.55%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 16,515 -0.01(-4.35%)
Jun 28, 2024 0.2300 0 +0.00(+0.00%)
Jun 27, 2024 0.2200 0.2450 0.2000 0.2300 550,100 +0.02(+9.52%)
Jun 26, 2024 0.2400 0.2400 0.2100 0.2100 140,081 -0.03(-12.50%)
Jun 25, 2024 0.2400 0.2450 0.2400 0.2400 14,060 -0.01(-2.04%)
Jun 24, 2024 0.2400 0.2500 0.2400 0.2450 4,666 -0.01(-2.00%)
Jun 21, 2024 0.2550 0.3250 0.2400 0.2500 182,002 +0.00(+0.00%)
Jun 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 18, 2024 0.2500 0 +0.00(+0.00%)
Jun 14, 2024 0.2500 0 +0.00(+0.00%)
Jun 13, 2024 0.2550 0.2650 0.2500 0.2500 26,150 +0.00(+0.00%)
Jun 11, 2024 0.2500 0 -0.01(-3.85%)
Jun 10, 2024 0.2850 0.2850 0.2600 0.2600 10,730 -0.02(-5.45%)
Jun 07, 2024 0.2700 0.2750 0.2650 0.2750 20,522 -0.01(-5.17%)
Jun 06, 2024 0.3000 0.3000 0.2900 0.2900 62,010 -0.02(-4.92%)
Jun 05, 2024 0.3050 0.3050 0.3000 0.3050 7,100 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.