Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX:TI)

3.490 +0.160 (+4.80%)
Streaming Delayed Price Updated: 1:35 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 3.330 3.420 3.220 3.330 18,236 +0.06(+1.83%)
Nov 24, 2025 3.590 3.590 3.270 3.270 56,294 -0.19(-5.49%)
Nov 21, 2025 3.260 3.900 3.260 3.460 73,399 +0.02(+0.58%)
Nov 20, 2025 3.400 3.650 3.270 3.440 112,247 +0.04(+1.18%)
Nov 19, 2025 3.290 3.470 3.290 3.400 85,407 +0.17(+5.26%)
Nov 18, 2025 3.210 3.520 3.210 3.230 54,209 -0.11(-3.29%)
Nov 17, 2025 3.490 3.620 3.290 3.340 117,329 +0.00(+0.00%)
Nov 14, 2025 3.330 3.390 3.200 3.340 96,470 -0.01(-0.30%)
Nov 13, 2025 3.880 3.880 3.090 3.350 455,724 -0.40(-10.67%)
Nov 12, 2025 3.800 3.850 3.750 3.750 80,413 -0.04(-1.06%)
Nov 11, 2025 3.760 3.800 3.700 3.790 45,704 +0.02(+0.53%)
Nov 10, 2025 4.000 4.000 3.610 3.770 52,967 -0.12(-3.08%)
Nov 07, 2025 3.630 3.930 3.630 3.890 23,772 +0.09(+2.37%)
Nov 06, 2025 3.800 3.880 3.620 3.800 81,046 +0.03(+0.80%)
Nov 05, 2025 3.620 3.800 3.600 3.770 48,421 +0.19(+5.31%)
Nov 04, 2025 4.090 3.890 3.530 3.580 120,141 -0.22(-5.79%)
Nov 03, 2025 4.180 4.390 3.670 3.800 82,343 +1.05(+38.18%)
Oct 31, 2025 2.660 2.810 2.630 2.750 579,888 +0.09(+3.38%)
Oct 30, 2025 2.790 2.790 2.620 2.660 226,036 +0.05(+1.92%)
Oct 29, 2025 2.540 2.720 2.460 2.610 270,781 +0.15(+6.10%)
Oct 28, 2025 2.340 2.590 2.320 2.460 212,334 +0.11(+4.68%)
Oct 27, 2025 2.260 2.460 2.200 2.350 295,098 +0.07(+3.07%)
Oct 24, 2025 2.220 2.350 2.150 2.280 123,809 +0.08(+3.64%)
Oct 23, 2025 2.170 2.360 2.130 2.200 113,442 +0.02(+0.92%)
Oct 22, 2025 2.140 2.200 2.040 2.180 177,270 +0.01(+0.46%)
Oct 21, 2025 2.300 2.300 2.100 2.170 308,788 -0.16(-6.87%)
Oct 20, 2025 2.530 2.780 2.230 2.330 700,622 +0.06(+2.64%)
Oct 17, 2025 2.410 2.450 2.220 2.270 335,707 -0.19(-7.72%)
Oct 16, 2025 2.830 2.840 2.440 2.460 269,276 -0.42(-14.58%)
Oct 15, 2025 3.060 3.070 2.800 2.880 194,817 -0.11(-3.68%)
Oct 14, 2025 2.420 3.170 2.410 2.990 745,899 +0.68(+29.44%)
Oct 10, 2025 2.310 0 -0.10(-4.15%)
Oct 09, 2025 2.560 2.770 2.340 2.410 315,419 -0.06(-2.43%)
Oct 08, 2025 2.760 2.800 2.440 2.470 592,764 -0.18(-6.79%)
Oct 07, 2025 2.350 2.840 2.290 2.650 729,966 +0.48(+22.12%)
Oct 06, 2025 2.050 2.270 2.050 2.170 260,582 +0.18(+9.05%)
Oct 03, 2025 2.020 2.130 1.970 1.990 224,237 -0.01(-0.50%)
Oct 02, 2025 2.000 2.100 1.920 2.000 454,954 +0.01(+0.50%)
Oct 01, 2025 1.750 2.030 1.660 1.990 996,925 +0.39(+24.37%)
Sep 30, 2025 1.550 1.680 1.540 1.600 401,590 +0.05(+3.23%)
Sep 29, 2025 1.520 1.580 1.500 1.550 384,885 +0.07(+4.73%)
Sep 26, 2025 1.400 1.540 1.400 1.480 323,754 +0.13(+9.63%)
Sep 25, 2025 1.350 1.390 1.330 1.350 53,479 +0.00(+0.00%)
Sep 24, 2025 1.350 1.400 1.340 1.350 94,000 -0.05(-3.57%)
Sep 23, 2025 1.380 1.420 1.340 1.400 126,640 +0.02(+1.45%)
Sep 22, 2025 1.480 1.480 1.340 1.380 101,274 -0.02(-1.43%)
Sep 19, 2025 1.330 1.450 1.330 1.400 45,555 +0.03(+2.19%)
Sep 18, 2025 1.360 1.400 1.360 1.370 25,026 +0.01(+0.74%)
Sep 17, 2025 1.420 1.420 1.350 1.360 42,849 -0.07(-4.90%)
Sep 16, 2025 1.330 1.490 1.330 1.430 139,535 -0.02(-1.38%)
Sep 15, 2025 1.410 1.570 1.410 1.450 196,929 +0.04(+2.84%)
Sep 12, 2025 1.400 1.420 1.360 1.410 56,566 +0.02(+1.44%)
Sep 11, 2025 1.430 1.430 1.370 1.390 63,727 -0.03(-2.11%)
Sep 10, 2025 1.350 1.420 1.340 1.420 104,316 +0.08(+5.97%)
Sep 09, 2025 1.280 1.370 1.280 1.340 102,725 +0.09(+7.20%)
Sep 08, 2025 1.190 1.290 1.190 1.250 55,232 +0.06(+5.04%)
Sep 05, 2025 1.190 1.200 1.170 1.190 20,658 -0.01(-0.83%)
Sep 04, 2025 1.200 1.230 1.190 1.200 28,391 -0.02(-1.64%)
Sep 03, 2025 1.220 1.260 1.220 1.220 106,563 +0.02(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.