Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX:TIXT)

6.070 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 6.070 0 +0.14(+2.36%)
Oct 31, 2025 6.050 6.060 5.920 5.930 180,556 -0.10(-1.66%)
Oct 30, 2025 6.000 6.080 6.000 6.030 86,505 -0.03(-0.50%)
Oct 29, 2025 6.110 6.130 6.060 6.060 25,113 -0.06(-0.98%)
Oct 28, 2025 6.100 6.160 6.100 6.120 94,920 -0.02(-0.33%)
Oct 27, 2025 6.040 6.170 6.040 6.140 91,627 +0.04(+0.66%)
Oct 24, 2025 6.020 6.110 6.020 6.100 40,150 +0.04(+0.66%)
Oct 23, 2025 6.150 6.150 6.060 6.060 52,011 -0.05(-0.82%)
Oct 22, 2025 6.200 6.200 6.090 6.110 231,327 -0.16(-2.55%)
Oct 21, 2025 6.270 6.290 6.270 6.270 37,198 +0.01(+0.16%)
Oct 20, 2025 6.300 6.300 6.260 6.260 55,897 -0.02(-0.32%)
Oct 17, 2025 6.310 6.310 6.280 6.280 63,171 -0.04(-0.63%)
Oct 16, 2025 6.300 6.330 6.280 6.320 114,362 +0.03(+0.48%)
Oct 15, 2025 6.270 6.310 6.270 6.290 47,936 +0.01(+0.16%)
Oct 14, 2025 6.270 6.300 6.270 6.280 161,788 +0.02(+0.32%)
Oct 10, 2025 6.260 0 -0.01(-0.16%)
Oct 09, 2025 6.260 6.280 6.240 6.270 104,967 +0.03(+0.48%)
Oct 08, 2025 6.240 6.260 6.230 6.240 79,874 +0.00(+0.00%)
Oct 07, 2025 6.270 6.270 6.230 6.240 109,521 -0.02(-0.32%)
Oct 06, 2025 6.240 6.270 6.240 6.260 114,736 -0.01(-0.16%)
Oct 03, 2025 6.240 6.270 6.240 6.270 77,536 +0.01(+0.16%)
Oct 02, 2025 6.230 6.270 6.230 6.260 73,361 +0.07(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.