Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taseko Mines, Ltd. Common Stock (TSX:TKO)

11.19 +0.47 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.87 11.26 10.77 11.19 719,940 +0.47(+4.38%)
Feb 06, 2026 10.60 10.76 10.46 10.72 1,328,250 +0.32(+3.08%)
Feb 05, 2026 10.88 11.24 10.33 10.40 949,308 -1.04(-9.09%)
Feb 04, 2026 12.43 12.47 10.91 11.44 1,627,422 -0.58(-4.83%)
Feb 03, 2026 11.09 12.04 11.04 12.02 1,810,528 +1.47(+13.93%)
Feb 02, 2026 10.10 10.71 10.10 10.55 1,561,312 +0.20(+1.93%)
Jan 30, 2026 10.88 11.00 10.15 10.35 2,432,776 -1.27(-10.93%)
Jan 29, 2026 11.76 12.15 11.08 11.62 1,649,641 +0.40(+3.57%)
Jan 28, 2026 11.20 11.30 10.84 11.22 3,568,583 +0.06(+0.54%)
Jan 27, 2026 10.72 11.22 10.51 11.16 933,868 +0.42(+3.91%)
Jan 26, 2026 11.07 11.46 10.68 10.74 1,946,120 +0.29(+2.78%)
Jan 23, 2026 10.14 10.58 9.950 10.45 1,359,052 +0.53(+5.34%)
Jan 22, 2026 9.770 10.32 9.770 9.920 2,173,475 +0.12(+1.22%)
Jan 21, 2026 9.960 10.13 9.630 9.800 2,070,001 -0.05(-0.51%)
Jan 20, 2026 9.800 9.900 9.450 9.850 1,548,936 +0.05(+0.51%)
Jan 19, 2026 9.750 9.850 9.660 9.800 310,635 -0.01(-0.10%)
Jan 16, 2026 9.810 9.900 9.490 9.810 822,599 -0.10(-1.01%)
Jan 15, 2026 9.930 10.06 9.750 9.910 1,806,348 -0.21(-2.08%)
Jan 14, 2026 9.110 10.30 9.110 10.12 1,891,068 +1.09(+12.07%)
Jan 13, 2026 9.000 9.100 8.700 9.030 1,677,123 +0.34(+3.91%)
Jan 12, 2026 8.480 8.770 8.340 8.690 1,422,719 +0.41(+4.95%)
Jan 09, 2026 8.360 8.380 8.110 8.280 1,508,916 +0.07(+0.85%)
Jan 08, 2026 8.300 8.350 7.880 8.210 1,755,777 -0.23(-2.73%)
Jan 07, 2026 8.370 8.470 8.050 8.440 2,008,225 -0.11(-1.29%)
Jan 06, 2026 8.390 8.720 8.300 8.550 1,211,641 +0.25(+3.01%)
Jan 05, 2026 7.970 8.370 7.960 8.300 1,984,063 +0.63(+8.21%)
Jan 02, 2026 7.870 8.050 7.550 7.670 1,249,618 -0.10(-1.29%)
Dec 31, 2025 7.770 0 +0.03(+0.39%)
Dec 30, 2025 7.820 7.880 7.720 7.740 947,417 +0.04(+0.52%)
Dec 29, 2025 7.690 7.830 7.570 7.700 1,390,378 -0.03(-0.39%)
Dec 24, 2025 7.730 0 +0.07(+0.91%)
Dec 23, 2025 7.710 7.860 7.650 7.660 1,035,269 +0.02(+0.26%)
Dec 22, 2025 7.610 7.800 7.510 7.640 1,352,684 +0.09(+1.19%)
Dec 19, 2025 7.190 7.590 7.130 7.550 10,110,052 +0.45(+6.34%)
Dec 18, 2025 7.180 7.210 7.030 7.100 1,388,146 -0.04(-0.56%)
Dec 17, 2025 7.300 7.340 7.070 7.140 1,220,352 +0.00(+0.00%)
Dec 16, 2025 7.440 7.550 7.130 7.140 997,066 -0.31(-4.16%)
Dec 15, 2025 7.600 7.640 7.370 7.450 1,109,311 -0.04(-0.53%)
Dec 12, 2025 7.540 7.660 7.300 7.490 829,241 -0.01(-0.13%)
Dec 11, 2025 7.300 7.600 7.240 7.500 754,857 +0.27(+3.73%)
Dec 10, 2025 7.260 7.390 7.080 7.230 599,063 -0.03(-0.41%)
Dec 09, 2025 7.130 7.270 6.960 7.260 649,151 +0.03(+0.41%)
Dec 08, 2025 7.330 7.390 7.170 7.230 907,595 -0.09(-1.23%)
Dec 05, 2025 7.490 7.610 7.300 7.320 829,967 -0.15(-2.01%)
Dec 04, 2025 7.300 7.520 7.180 7.470 915,003 +0.14(+1.91%)
Dec 03, 2025 7.360 7.420 7.080 7.330 1,015,687 +0.14(+1.95%)
Dec 02, 2025 7.250 7.260 7.020 7.190 580,868 -0.05(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.