Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX:TLG)

1.890 +0.090 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.840 1.890 1.810 1.890 1,808,743 +0.09(+5.00%)
Feb 06, 2026 1.750 1.810 1.730 1.800 1,335,284 +0.11(+6.51%)
Feb 05, 2026 1.790 1.810 1.680 1.690 1,571,106 -0.15(-8.15%)
Feb 04, 2026 1.880 1.950 1.790 1.840 3,412,963 -0.04(-2.13%)
Feb 03, 2026 1.890 1.930 1.830 1.880 2,896,725 +0.08(+4.44%)
Feb 02, 2026 1.750 1.840 1.740 1.800 2,328,540 -0.01(-0.55%)
Jan 30, 2026 1.930 1.970 1.760 1.810 2,443,650 -0.24(-11.71%)
Jan 29, 2026 2.200 2.210 2.030 2.050 2,915,151 -0.11(-5.09%)
Jan 28, 2026 2.020 2.170 1.990 2.160 4,034,019 +0.09(+4.35%)
Jan 27, 2026 2.090 2.130 2.030 2.070 2,930,993 +0.00(+0.00%)
Jan 26, 2026 2.150 2.150 2.030 2.070 3,444,432 +0.07(+3.50%)
Jan 23, 2026 1.950 2.010 1.930 2.000 2,250,491 +0.08(+4.17%)
Jan 22, 2026 1.820 1.940 1.790 1.920 1,534,494 +0.10(+5.49%)
Jan 21, 2026 1.810 1.860 1.730 1.820 2,941,387 +0.04(+2.25%)
Jan 20, 2026 1.750 1.790 1.730 1.780 2,023,612 +0.06(+3.49%)
Jan 19, 2026 1.670 1.730 1.670 1.720 677,966 +0.08(+4.88%)
Jan 16, 2026 1.670 1.680 1.620 1.640 621,009 -0.03(-1.80%)
Jan 15, 2026 1.680 1.700 1.630 1.670 743,950 -0.03(-1.76%)
Jan 14, 2026 1.720 1.730 1.670 1.700 898,976 -0.01(-0.58%)
Jan 13, 2026 1.760 1.770 1.710 1.710 952,755 -0.05(-2.84%)
Jan 12, 2026 1.740 1.800 1.740 1.760 1,225,398 +0.07(+4.14%)
Jan 09, 2026 1.710 1.720 1.670 1.690 927,524 +0.00(+0.00%)
Jan 08, 2026 1.750 1.750 1.670 1.690 1,128,628 -0.08(-4.52%)
Jan 07, 2026 1.800 1.810 1.700 1.770 1,046,296 -0.04(-2.21%)
Jan 06, 2026 1.690 1.820 1.690 1.810 2,424,666 +0.15(+9.04%)
Jan 05, 2026 1.580 1.700 1.580 1.660 1,961,836 +0.09(+5.73%)
Jan 02, 2026 1.630 1.630 1.550 1.570 561,211 +0.00(+0.00%)
Dec 31, 2025 1.570 0 -0.02(-1.26%)
Dec 30, 2025 1.640 1.660 1.590 1.590 837,557 -0.03(-1.85%)
Dec 29, 2025 1.630 1.640 1.590 1.620 986,834 -0.03(-1.82%)
Dec 24, 2025 1.650 0 -0.02(-1.20%)
Dec 23, 2025 1.650 1.690 1.620 1.670 1,104,803 +0.02(+1.21%)
Dec 22, 2025 1.630 1.700 1.620 1.650 758,671 +0.05(+3.12%)
Dec 19, 2025 1.530 1.610 1.530 1.600 3,755,941 +0.08(+5.26%)
Dec 18, 2025 1.510 1.530 1.490 1.520 1,376,381 +0.02(+1.33%)
Dec 17, 2025 1.530 1.570 1.500 1.500 1,124,498 -0.03(-1.96%)
Dec 16, 2025 1.550 1.580 1.510 1.530 706,366 +0.00(+0.00%)
Dec 15, 2025 1.550 1.620 1.510 1.530 1,111,025 -0.02(-1.29%)
Dec 12, 2025 1.610 1.650 1.540 1.550 1,752,827 -0.03(-1.90%)
Dec 11, 2025 1.500 1.590 1.470 1.580 2,648,721 +0.10(+6.76%)
Dec 10, 2025 1.490 1.490 1.410 1.480 1,042,126 -0.01(-0.67%)
Dec 09, 2025 1.480 1.530 1.470 1.490 901,170 +0.01(+0.68%)
Dec 08, 2025 1.530 1.530 1.470 1.480 700,096 -0.04(-2.63%)
Dec 05, 2025 1.530 1.560 1.500 1.520 1,624,409 +0.03(+2.01%)
Dec 04, 2025 1.480 1.540 1.480 1.490 1,203,635 +0.00(+0.00%)
Dec 03, 2025 1.470 1.530 1.430 1.490 1,832,446 +0.04(+2.76%)
Dec 02, 2025 1.520 1.550 1.430 1.450 1,233,455 -0.06(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.