Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:TRX)

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.160	2.370	2.160	2.320	234,730	+0.18(+8.41%)
Feb 12, 2026	2.300	2.300	2.130	2.140	407,612	-0.20(-8.55%)
Feb 11, 2026	2.470	2.460	2.260	2.340	234,000	-0.04(-1.68%)
Feb 10, 2026	2.470	2.490	2.360	2.380	440,057	-0.12(-4.80%)
Feb 09, 2026	2.250	2.520	2.130	2.500	564,632	+0.32(+14.68%)
Feb 06, 2026	2.000	2.220	2.000	2.180	504,614	+0.21(+10.66%)
Feb 05, 2026	2.060	2.160	1.950	1.970	301,410	-0.22(-10.05%)
Feb 04, 2026	2.390	2.400	2.090	2.190	488,124	-0.11(-4.78%)
Feb 03, 2026	2.400	2.430	2.190	2.300	637,447	+0.10(+4.55%)
Feb 02, 2026	2.110	2.450	1.970	2.200	901,985	+0.02(+0.92%)
Jan 30, 2026	2.530	2.700	2.100	2.180	919,608	-0.77(-26.10%)
Jan 29, 2026	3.280	3.750	2.670	2.950	1,631,331	+0.36(+13.90%)
Jan 28, 2026	2.390	2.620	2.280	2.590	1,172,819	+0.54(+26.34%)
Jan 27, 2026	2.000	2.060	1.810	2.050	565,253	+0.16(+8.47%)
Jan 26, 2026	1.650	2.050	1.650	1.890	1,093,864	+0.34(+21.94%)
Jan 23, 2026	1.420	1.550	1.390	1.550	384,457	+0.16(+11.51%)
Jan 22, 2026	1.320	1.390	1.290	1.390	147,935	+0.09(+6.92%)
Jan 21, 2026	1.380	1.380	1.270	1.300	151,093	-0.07(-5.11%)
Jan 20, 2026	1.420	1.430	1.360	1.370	268,639	-0.12(-8.05%)
Jan 19, 2026	1.370	1.500	1.370	1.490	198,307	+0.15(+11.19%)
Jan 16, 2026	1.400	1.400	1.300	1.340	131,754	-0.06(-4.29%)
Jan 15, 2026	1.310	1.400	1.250	1.400	208,666	+0.09(+6.87%)
Jan 14, 2026	1.340	1.340	1.270	1.310	40,752	-0.01(-0.76%)
Jan 13, 2026	1.350	1.350	1.290	1.320	105,087	-0.03(-2.22%)
Jan 12, 2026	1.310	1.350	1.290	1.350	176,661	+0.08(+6.30%)
Jan 09, 2026	1.280	1.280	1.260	1.270	45,921	+0.00(+0.00%)
Jan 08, 2026	1.260	1.270	1.220	1.270	59,433	-0.01(-0.78%)
Jan 07, 2026	1.210	1.280	1.170	1.280	77,634	+0.08(+6.67%)
Jan 06, 2026	1.220	1.240	1.190	1.200	93,954	-0.01(-0.83%)
Jan 05, 2026	1.250	1.310	1.190	1.210	199,449	-0.02(-1.63%)
Jan 02, 2026	1.270	1.270	1.180	1.230	76,580	-0.04(-3.15%)
Dec 31, 2025				1.270	0	-0.03(-2.31%)
Dec 30, 2025	1.300	1.320	1.290	1.300	27,210	+0.02(+1.56%)
Dec 29, 2025	1.310	1.320	1.260	1.280	47,281	-0.02(-1.54%)
Dec 24, 2025				1.300	0	-0.01(-0.76%)
Dec 23, 2025	1.290	1.340	1.280	1.310	86,972	-0.02(-1.50%)
Dec 22, 2025	1.250	1.340	1.250	1.330	106,109	+0.08(+6.40%)
Dec 19, 2025	1.200	1.250	1.190	1.250	96,215	+0.04(+3.31%)
Dec 18, 2025	1.190	1.240	1.160	1.210	41,377	+0.01(+0.83%)
Dec 17, 2025	1.230	1.230	1.170	1.200	76,831	-0.04(-3.23%)
Dec 16, 2025	1.250	1.250	1.180	1.240	68,754	-0.01(-0.80%)
Dec 15, 2025	1.210	1.250	1.180	1.250	109,697	+0.04(+3.31%)
Dec 12, 2025	1.200	1.220	1.130	1.210	37,574	-0.01(-0.82%)
Dec 11, 2025	1.170	1.220	1.160	1.220	150,565	+0.02(+1.67%)
Dec 10, 2025	1.160	1.200	1.140	1.200	32,510	+0.03(+2.56%)
Dec 09, 2025	1.180	1.180	1.130	1.170	37,563	+0.03(+2.63%)
Dec 08, 2025	1.140	1.210	1.100	1.140	106,159	+0.00(+0.00%)
Dec 05, 2025	1.040	1.170	1.040	1.140	221,162	+0.08(+7.55%)
Dec 04, 2025	1.010	1.060	0.9900	1.060	135,011	+0.04(+3.92%)
Dec 03, 2025	1.010	1.030	1.010	1.020	341,095	+0.00(+0.00%)
Dec 02, 2025	1.030	1.030	0.9800	1.020	122,079	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:TRX)

Historical Prices