Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX:TSK)

1.570 +0.070 (+4.67%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.530 1.520 1.460 1.500 399,286 -0.01(-0.66%)
Apr 06, 2026 1.490 1.530 1.450 1.510 235,479 +0.02(+1.34%)
Apr 02, 2026 1.490 0 -0.06(-3.87%)
Apr 01, 2026 1.540 1.590 1.510 1.550 407,285 +0.05(+3.33%)
Mar 31, 2026 1.380 1.520 1.400 1.500 606,931 +0.17(+12.78%)
Mar 30, 2026 1.380 1.410 1.320 1.330 403,898 -0.02(-1.48%)
Mar 27, 2026 1.270 1.370 1.280 1.350 346,646 +0.06(+4.65%)
Mar 26, 2026 1.350 1.400 1.280 1.290 497,733 -0.11(-7.86%)
Mar 25, 2026 1.420 1.440 1.380 1.400 431,069 +0.06(+4.48%)
Mar 24, 2026 1.300 1.360 1.250 1.340 624,146 +0.03(+2.29%)
Mar 23, 2026 1.320 1.370 1.250 1.310 1,245,159 +0.03(+2.34%)
Mar 20, 2026 1.300 1.330 1.200 1.280 776,569 +0.05(+4.07%)
Mar 19, 2026 1.240 1.270 1.180 1.230 1,306,766 -0.12(-8.89%)
Mar 18, 2026 1.420 1.430 1.340 1.350 954,597 -0.10(-6.90%)
Mar 17, 2026 1.490 1.520 1.450 1.450 242,176 -0.03(-2.03%)
Mar 16, 2026 1.480 1.540 1.440 1.480 475,978 +0.00(+0.00%)
Mar 13, 2026 1.590 1.620 1.470 1.480 1,032,575 -0.12(-7.50%)
Mar 12, 2026 1.680 1.710 1.580 1.600 1,703,048 -0.10(-5.88%)
Mar 11, 2026 1.770 1.780 1.660 1.700 680,419 -0.08(-4.49%)
Mar 10, 2026 1.770 1.840 1.710 1.780 1,546,703 +0.09(+5.33%)
Mar 09, 2026 1.650 1.730 1.620 1.690 420,707 -0.02(-1.17%)
Mar 06, 2026 1.630 1.750 1.630 1.710 1,945,564 +0.06(+3.64%)
Mar 05, 2026 1.710 1.730 1.620 1.650 728,693 -0.09(-5.17%)
Mar 04, 2026 1.770 1.800 1.720 1.740 964,571 +0.01(+0.58%)
Mar 03, 2026 1.760 1.800 1.680 1.730 2,088,669 -0.11(-5.98%)
Mar 02, 2026 1.880 1.860 1.800 1.840 1,594,294 +0.01(+0.55%)
Feb 27, 2026 1.850 1.880 1.800 1.830 2,268,509 -0.05(-2.66%)
Feb 26, 2026 1.920 1.920 1.760 1.880 5,679,562 -0.26(-12.15%)
Feb 25, 2026 2.240 2.280 2.120 2.140 1,355,068 -0.12(-5.31%)
Feb 24, 2026 2.130 2.280 2.070 2.260 776,958 +0.10(+4.63%)
Feb 23, 2026 2.220 2.280 2.150 2.160 1,178,477 -0.03(-1.37%)
Feb 20, 2026 2.160 2.210 2.140 2.190 1,786,799 +0.01(+0.46%)
Feb 19, 2026 2.050 2.210 2.040 2.180 734,253 +0.12(+5.83%)
Feb 18, 2026 1.940 2.080 1.930 2.060 1,068,708 +0.16(+8.42%)
Feb 17, 2026 1.890 1.990 1.830 1.900 681,082 -0.05(-2.56%)
Feb 13, 2026 1.950 0 +0.12(+6.56%)
Feb 12, 2026 2.010 2.020 1.830 1.830 590,747 -0.21(-10.29%)
Feb 11, 2026 1.980 2.050 1.940 2.040 806,896 +0.08(+4.08%)
Feb 10, 2026 1.970 1.990 1.940 1.960 373,088 -0.04(-2.00%)
Feb 09, 2026 1.850 2.010 1.830 2.000 515,689 +0.19(+10.50%)
Feb 06, 2026 1.700 1.830 1.700 1.810 375,792 +0.12(+7.10%)
Feb 05, 2026 1.810 1.860 1.680 1.690 835,911 -0.20(-10.58%)
Feb 04, 2026 2.000 2.000 1.830 1.890 641,629 -0.06(-3.08%)
Feb 03, 2026 2.010 2.050 1.900 1.950 1,197,840 +0.05(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.