Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX:TSK)

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.850 2.010 1.830 2.000 515,689 +0.19(+10.50%)
Feb 06, 2026 1.700 1.830 1.700 1.810 375,792 +0.12(+7.10%)
Feb 05, 2026 1.810 1.860 1.680 1.690 835,911 -0.20(-10.58%)
Feb 04, 2026 2.000 2.000 1.830 1.890 641,629 -0.06(-3.08%)
Feb 03, 2026 2.010 2.050 1.900 1.950 1,197,840 +0.05(+2.63%)
Feb 02, 2026 1.900 1.990 1.840 1.900 476,671 -0.02(-1.04%)
Jan 30, 2026 2.000 2.030 1.860 1.920 1,029,369 -0.22(-10.28%)
Jan 29, 2026 2.250 2.310 2.020 2.140 750,425 -0.09(-4.04%)
Jan 28, 2026 2.350 2.350 2.130 2.230 1,088,008 -0.03(-1.33%)
Jan 27, 2026 2.010 2.290 2.010 2.260 1,304,142 +0.21(+10.24%)
Jan 26, 2026 2.200 2.250 2.030 2.050 1,980,261 -0.07(-3.30%)
Jan 23, 2026 1.950 2.130 1.950 2.120 1,158,848 +0.18(+9.28%)
Jan 22, 2026 1.830 1.980 1.830 1.940 554,389 +0.11(+6.01%)
Jan 21, 2026 1.920 1.930 1.830 1.830 691,930 -0.07(-3.68%)
Jan 20, 2026 1.800 1.940 1.750 1.900 1,010,367 +0.10(+5.56%)
Jan 19, 2026 1.870 1.920 1.800 1.800 529,050 -0.06(-3.23%)
Jan 16, 2026 1.880 1.890 1.800 1.860 242,962 -0.03(-1.59%)
Jan 15, 2026 1.850 1.920 1.850 1.890 486,476 -0.01(-0.53%)
Jan 14, 2026 1.920 1.920 1.850 1.900 336,143 +0.03(+1.60%)
Jan 13, 2026 1.970 1.980 1.830 1.870 1,339,635 -0.07(-3.61%)
Jan 12, 2026 1.910 1.970 1.880 1.940 1,152,823 +0.07(+3.74%)
Jan 09, 2026 1.700 1.880 1.700 1.870 1,208,760 +0.18(+10.65%)
Jan 08, 2026 1.560 1.700 1.500 1.690 882,652 +0.14(+9.03%)
Jan 07, 2026 1.500 1.570 1.480 1.550 595,827 +0.01(+0.65%)
Jan 06, 2026 1.480 1.550 1.450 1.540 722,420 +0.09(+6.21%)
Jan 05, 2026 1.500 1.550 1.450 1.450 459,855 +0.00(+0.00%)
Jan 02, 2026 1.500 1.510 1.420 1.450 235,939 +0.01(+0.69%)
Dec 31, 2025 1.440 0 +0.00(+0.00%)
Dec 30, 2025 1.460 1.500 1.430 1.440 532,600 +0.00(+0.00%)
Dec 29, 2025 1.490 1.560 1.410 1.440 600,528 -0.06(-4.00%)
Dec 24, 2025 1.500 0 +0.00(+0.00%)
Dec 23, 2025 1.440 1.510 1.390 1.500 442,380 +0.09(+6.38%)
Dec 22, 2025 1.300 1.440 1.300 1.410 1,095,237 +0.11(+8.46%)
Dec 19, 2025 1.280 1.350 1.270 1.300 552,030 +0.02(+1.56%)
Dec 18, 2025 1.360 1.360 1.250 1.280 1,222,985 -0.08(-5.88%)
Dec 17, 2025 1.390 1.400 1.350 1.360 248,374 -0.03(-2.16%)
Dec 16, 2025 1.440 1.450 1.370 1.390 157,682 -0.04(-2.80%)
Dec 15, 2025 1.530 1.550 1.420 1.430 535,861 -0.09(-5.92%)
Dec 12, 2025 1.580 1.630 1.510 1.520 339,828 -0.04(-2.56%)
Dec 11, 2025 1.420 1.590 1.420 1.560 690,053 +0.12(+8.33%)
Dec 10, 2025 1.440 1.470 1.410 1.440 263,842 -0.03(-2.04%)
Dec 09, 2025 1.370 1.480 1.370 1.470 273,177 +0.10(+7.30%)
Dec 08, 2025 1.420 1.510 1.370 1.370 356,935 -0.10(-6.80%)
Dec 05, 2025 1.500 1.550 1.450 1.470 284,954 -0.01(-0.68%)
Dec 04, 2025 1.540 1.540 1.480 1.480 251,026 -0.04(-2.63%)
Dec 03, 2025 1.510 1.540 1.470 1.520 396,834 +0.02(+1.33%)
Dec 02, 2025 1.400 1.550 1.390 1.500 684,243 +0.07(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.