Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSK-WT)

1.380 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.240 1.380 1.240 1.380 182,903 +0.19(+15.97%)
Feb 06, 2026 1.180 1.190 1.130 1.190 2,900 +0.12(+11.21%)
Feb 05, 2026 1.160 1.160 1.070 1.070 26,250 -0.16(-13.01%)
Feb 04, 2026 1.310 1.310 1.200 1.230 13,200 -0.06(-4.65%)
Feb 03, 2026 1.350 1.350 1.290 1.290 4,500 +0.05(+4.03%)
Feb 02, 2026 1.200 1.240 1.190 1.240 13,000 +0.00(+0.00%)
Jan 30, 2026 1.350 1.350 1.180 1.240 35,823 -0.18(-12.68%)
Jan 29, 2026 1.550 1.550 1.290 1.420 14,900 -0.07(-4.70%)
Jan 28, 2026 1.540 1.550 1.430 1.490 51,567 -0.06(-3.87%)
Jan 27, 2026 1.330 1.550 1.330 1.550 34,200 +0.25(+19.23%)
Jan 26, 2026 1.400 1.490 1.290 1.300 69,650 -0.07(-5.11%)
Jan 23, 2026 1.300 1.390 1.280 1.370 84,000 +0.08(+6.20%)
Jan 22, 2026 1.260 1.320 1.250 1.290 16,800 +0.11(+9.32%)
Jan 21, 2026 1.260 1.260 1.170 1.180 13,550 -0.05(-4.07%)
Jan 20, 2026 1.070 1.230 1.070 1.230 5,305 +0.11(+9.82%)
Jan 19, 2026 1.150 1.170 1.050 1.120 32,715 -0.06(-5.08%)
Jan 16, 2026 1.200 1.200 1.120 1.180 9,505 -0.06(-4.84%)
Jan 15, 2026 1.160 1.240 1.160 1.240 2,800 +0.00(+0.00%)
Jan 14, 2026 1.180 1.240 1.180 1.240 10,300 +0.06(+5.08%)
Jan 13, 2026 1.250 1.260 1.170 1.180 6,600 -0.07(-5.60%)
Jan 12, 2026 1.300 1.300 1.160 1.250 42,450 +0.05(+4.17%)
Jan 09, 2026 1.050 1.200 1.050 1.200 7,520 +0.20(+20.00%)
Jan 08, 2026 0.9200 1.010 0.8800 1.000 50,066 +0.10(+11.11%)
Jan 07, 2026 0.8600 0.9100 0.8500 0.9000 27,500 +0.03(+3.45%)
Jan 06, 2026 0.8700 0.8700 0.8600 0.8700 8,700 -0.02(-2.25%)
Jan 05, 2026 0.8800 0.8900 0.8800 0.8900 5,000 +0.02(+2.30%)
Jan 02, 2026 0.8800 0.8800 0.8000 0.8700 12,500 +0.02(+2.35%)
Dec 31, 2025 0.8500 0 -0.01(-1.16%)
Dec 30, 2025 0.8000 0.8700 0.8000 0.8600 5,600 +0.01(+1.18%)
Dec 29, 2025 0.8600 0.8600 0.7900 0.8500 2,100 +0.00(+0.00%)
Dec 24, 2025 0.8500 0 +0.00(+0.00%)
Dec 23, 2025 0.7600 0.8500 0.7600 0.8500 19,000 +0.03(+3.66%)
Dec 22, 2025 0.7900 0.8500 0.7500 0.8200 33,500 +0.12(+17.14%)
Dec 18, 2025 0.7000 0 -0.04(-5.41%)
Dec 17, 2025 0.7300 0.8000 0.7300 0.7400 6,000 -0.10(-11.90%)
Dec 16, 2025 0.8900 0.8900 0.7500 0.8400 36,800 -0.02(-2.33%)
Dec 15, 2025 0.8800 0.8800 0.8300 0.8600 6,600 -0.05(-5.49%)
Dec 12, 2025 0.9300 0.9400 0.8600 0.9100 9,500 +0.01(+1.11%)
Dec 11, 2025 0.8400 0.9000 0.7800 0.9000 145,000 +0.04(+4.65%)
Dec 10, 2025 0.8000 0.8600 0.7700 0.8600 14,000 -0.03(-3.37%)
Dec 09, 2025 0.8800 0.8900 0.8000 0.8900 5,400 +0.06(+7.23%)
Dec 08, 2025 0.8300 0.8300 0.8300 0.8300 1,500 -0.04(-4.60%)
Dec 05, 2025 0.8900 0.8900 0.8700 0.8700 3,000 +0.00(+0.00%)
Dec 04, 2025 0.8700 0.8700 0.8700 0.8700 500 -0.02(-2.25%)
Dec 03, 2025 0.8800 0.8900 0.8600 0.8900 55,000 +0.02(+2.30%)
Dec 02, 2025 0.8600 0.8700 0.8400 0.8700 6,000 +0.02(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.