Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tree Island Steel Ltd (TSX:TSL)

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				2.650	27	-0.05(-1.85%)
Feb 04, 2026				2.700	8	+0.05(+1.89%)
Feb 03, 2026	2.650	2.650	2.650	2.650	833	+0.01(+0.38%)
Feb 02, 2026	2.640	2.640	2.640	2.640	671	-0.01(-0.38%)
Jan 30, 2026	2.650	2.650	2.650	2.650	1,914	+0.00(+0.00%)
Jan 29, 2026	2.650	2.650	2.650	2.650	1,243	+0.00(+0.00%)
Jan 28, 2026	2.650	2.680	2.650	2.650	983	+0.00(+0.00%)
Jan 27, 2026	2.650	2.650	2.650	2.650	608	+0.00(+0.00%)
Jan 26, 2026	2.690	2.700	2.650	2.650	9,334	+0.00(+0.00%)
Jan 23, 2026	2.660	2.660	2.650	2.650	2,110	-0.04(-1.49%)
Jan 22, 2026	2.690	2.700	2.670	2.690	5,023	+0.01(+0.37%)
Jan 21, 2026	2.680	2.700	2.640	2.680	6,702	+0.00(+0.00%)
Jan 20, 2026	2.680	2.680	2.680	2.680	162	+0.05(+1.90%)
Jan 19, 2026	2.560	2.650	2.560	2.630	1,310	-0.02(-0.75%)
Jan 16, 2026	2.630	2.650	2.630	2.650	305	+0.01(+0.38%)
Jan 15, 2026	2.620	2.650	2.590	2.640	3,608	+0.01(+0.38%)
Jan 14, 2026	2.660	2.660	2.630	2.630	800	+0.00(+0.00%)
Jan 13, 2026	2.560	2.670	2.560	2.630	3,403	-0.02(-0.75%)
Jan 12, 2026	2.610	2.720	2.610	2.650	6,148	-0.04(-1.49%)
Jan 09, 2026	2.870	2.870	2.690	2.690	1,372	+0.00(+0.00%)
Jan 08, 2026	2.800	2.800	2.630	2.690	20,860	-0.12(-4.27%)
Jan 07, 2026	2.830	2.830	2.780	2.810	1,607	-0.04(-1.40%)
Jan 06, 2026	2.880	2.910	2.850	2.850	1,063	-0.05(-1.72%)
Jan 05, 2026	2.880	2.900	2.880	2.900	514	+0.04(+1.40%)
Jan 02, 2026	2.920	2.920	2.860	2.860	703	-0.09(-3.05%)
Dec 31, 2025				2.950	0	+0.15(+5.36%)
Dec 30, 2025	2.830	2.830	2.690	2.800	2,992	-0.03(-1.06%)
Dec 29, 2025	2.950	2.950	2.800	2.830	5,219	-0.10(-3.41%)
Dec 24, 2025				2.930	0	+0.08(+2.81%)
Dec 23, 2025	3.040	3.040	2.720	2.850	9,734	-0.17(-5.63%)
Dec 22, 2025	3.090	3.090	2.990	3.020	2,873	-0.09(-2.89%)
Dec 19, 2025	3.100	3.110	3.080	3.110	15,000	+0.02(+0.65%)
Dec 18, 2025	3.030	3.100	3.030	3.090	9,300	+0.09(+3.00%)
Dec 17, 2025	2.980	3.030	2.980	3.000	2,876	+0.00(+0.00%)
Dec 16, 2025	2.940	3.000	2.940	3.000	501	+0.05(+1.69%)
Dec 15, 2025	2.900	2.950	2.900	2.950	1,107	+0.07(+2.43%)
Dec 12, 2025	2.880	2.900	2.880	2.880	11,312	+0.03(+1.05%)
Dec 11, 2025	2.850	2.850	2.850	2.850	3,610	+0.01(+0.35%)
Dec 10, 2025	2.840	2.840	2.840	2.840	100	+0.00(+0.00%)
Dec 08, 2025				2.840	0	+0.00(+0.00%)
Dec 05, 2025	2.840	2.840	2.840	2.840	1,000	-0.01(-0.35%)
Dec 04, 2025	2.850	2.850	2.820	2.850	2,200	+0.00(+0.00%)
Dec 03, 2025	2.850	2.850	2.850	2.850	210	+0.00(+0.00%)
Dec 02, 2025	2.820	2.850	2.820	2.850	350	+0.06(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tree Island Steel Ltd (TSX:TSL)

Historical Prices