Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 1.280 1.450 1.280 1.380 301,929 +0.01(+0.73%)
Aug 20, 2025 1.190 1.390 1.190 1.370 359,352 +0.18(+15.13%)
Aug 19, 2025 1.380 1.390 1.170 1.190 255,206 -0.18(-13.14%)
Aug 18, 2025 1.190 1.380 1.170 1.370 401,559 +0.18(+15.13%)
Aug 15, 2025 1.180 1.230 1.120 1.190 694,801 +0.04(+3.48%)
Aug 14, 2025 1.180 1.310 1.140 1.150 678,655 -0.07(-5.74%)
Aug 13, 2025 1.080 1.240 1.030 1.220 438,764 +0.17(+16.19%)
Aug 12, 2025 1.060 1.090 0.9500 1.050 507,963 +0.02(+1.94%)
Aug 11, 2025 0.8600 1.050 0.8100 1.030 1,077,736 +0.29(+39.19%)
Aug 08, 2025 0.6800 0.7700 0.6800 0.7400 266,065 +0.04(+5.71%)
Aug 07, 2025 0.6600 0.7200 0.6300 0.7000 224,271 +0.04(+6.06%)
Aug 06, 2025 0.7200 0.7200 0.6600 0.6600 131,914 -0.04(-5.71%)
Aug 05, 2025 0.6400 0.7100 0.6400 0.7000 559,189 +0.08(+12.90%)
Aug 01, 2025 0.6200 0 +0.06(+10.71%)
Jul 31, 2025 0.6000 0.6200 0.5500 0.5600 225,640 -0.05(-8.20%)
Jul 30, 2025 0.6100 0.6400 0.6000 0.6100 81,292 +0.03(+5.17%)
Jul 29, 2025 0.5900 0.6100 0.5700 0.5800 41,105 -0.04(-6.45%)
Jul 28, 2025 0.5800 0.6200 0.5700 0.6200 90,950 +0.01(+1.64%)
Jul 25, 2025 0.5300 0.6100 0.5300 0.6100 486,099 +0.08(+15.09%)
Jul 24, 2025 0.5000 0.5300 0.5000 0.5300 49,817 +0.03(+6.00%)
Jul 23, 2025 0.5100 0.5200 0.4900 0.5000 46,401 +0.00(+0.00%)
Jul 22, 2025 0.5600 0.5700 0.4950 0.5000 119,119 -0.06(-10.71%)
Jul 21, 2025 0.5000 0.5600 0.4900 0.5600 235,963 +0.08(+16.67%)
Jul 18, 2025 0.4850 0.4950 0.4800 0.4800 25,850 -0.01(-1.03%)
Jul 17, 2025 0.4600 0.4900 0.4600 0.4850 29,269 +0.02(+5.43%)
Jul 16, 2025 0.4550 0.4750 0.4400 0.4600 139,139 -0.01(-3.16%)
Jul 15, 2025 0.5300 0.5400 0.4300 0.4750 335,920 -0.04(-6.86%)
Jul 14, 2025 0.5200 0.5400 0.5000 0.5100 75,227 -0.02(-3.77%)
Jul 11, 2025 0.5500 0.5500 0.5200 0.5300 108,401 +0.02(+3.92%)
Jul 10, 2025 0.4800 0.6000 0.4750 0.5100 399,880 +0.04(+8.51%)
Jul 09, 2025 0.4400 0.4800 0.4400 0.4700 168,170 +0.02(+5.03%)
Jul 08, 2025 0.3900 0.4500 0.3900 0.4475 247,800 +0.06(+14.74%)
Jul 07, 2025 0.3900 0.3950 0.3750 0.3900 30,300 +0.02(+4.00%)
Jul 03, 2025 0.3750 0 +0.00(+0.00%)
Jul 02, 2025 0.3700 0.3900 0.3700 0.3750 61,035 +0.01(+1.35%)
Jun 30, 2025 0.3700 0 +0.02(+5.71%)
Jun 27, 2025 0.3525 0.3650 0.3500 0.3500 118,480 -0.01(-1.41%)
Jun 26, 2025 0.3650 0.3650 0.3500 0.3550 65,483 +0.00(+0.00%)
Jun 25, 2025 0.3400 0.3700 0.3400 0.3550 121,505 +0.01(+4.41%)
Jun 24, 2025 0.3450 0.3500 0.3400 0.3400 208,010 +0.00(+0.74%)
Jun 23, 2025 0.3450 0.3550 0.3350 0.3375 170,533 -0.01(-2.17%)
Jun 20, 2025 0.3550 0.3700 0.3275 0.3450 181,075 -0.02(-5.48%)
Jun 19, 2025 0.3550 0.3650 0.3500 0.3650 66,401 +0.04(+12.31%)
Jun 18, 2025 0.3650 0.4050 0.3250 0.3250 823,774 -0.04(-10.96%)
Jun 17, 2025 0.3400 0.3800 0.3400 0.3650 206,192 +0.02(+7.35%)
Jun 16, 2025 0.3450 0.3500 0.3350 0.3400 121,387 +0.01(+3.03%)
Jun 13, 2025 0.3550 0.3550 0.3300 0.3300 344,426 -0.02(-5.71%)
Jun 12, 2025 0.3450 0.3550 0.3400 0.3500 89,902 +0.01(+1.45%)
Jun 11, 2025 0.3400 0.3550 0.3300 0.3450 384,793 +0.01(+4.55%)
Jun 10, 2025 0.3950 0.3950 0.3050 0.3300 7,552,384 -0.05(-13.16%)
Jun 09, 2025 0.3800 0.3950 0.3600 0.3800 57,379 +0.00(+0.00%)
Jun 06, 2025 0.4000 0.4025 0.3550 0.3800 593,891 -0.03(-6.17%)
Jun 05, 2025 0.4100 0.4200 0.4000 0.4050 103,345 -0.01(-3.57%)
Jun 04, 2025 0.4650 0.4750 0.4000 0.4200 1,590,430 -0.05(-9.68%)
Jun 03, 2025 0.4650 0.4700 0.4450 0.4650 64,014 -0.00(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.