Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9400 0 +0.03(+3.30%)
Apr 01, 2026 0.8700 0.9100 0.8500 0.9100 137,658 +0.02(+2.25%)
Mar 31, 2026 0.7400 0.9000 0.7400 0.8900 195,826 +0.15(+20.27%)
Mar 30, 2026 0.8300 0.8300 0.6800 0.7400 248,483 -0.04(-5.13%)
Mar 27, 2026 0.9000 0.9300 0.7400 0.7800 367,146 -0.12(-13.33%)
Mar 26, 2026 0.9200 0.9300 0.9000 0.9000 372,907 -0.03(-3.23%)
Mar 25, 2026 0.9500 0.9900 0.9200 0.9300 201,703 -0.05(-5.10%)
Mar 24, 2026 0.9500 0.9800 0.9400 0.9800 183,790 +0.02(+2.08%)
Mar 23, 2026 0.8900 0.9800 0.8600 0.9600 303,169 +0.10(+11.63%)
Mar 20, 2026 0.9500 0.9500 0.8400 0.8600 261,535 -0.09(-9.47%)
Mar 19, 2026 0.9000 0.9700 0.8900 0.9500 199,250 +0.05(+5.56%)
Mar 18, 2026 0.9100 0.9500 0.9000 0.9000 204,200 -0.02(-2.17%)
Mar 17, 2026 0.9000 0.9700 0.8900 0.9200 155,099 +0.02(+2.22%)
Mar 16, 2026 0.9200 0.9200 0.8900 0.9000 45,765 -0.03(-3.23%)
Mar 13, 2026 0.8900 0.9300 0.8900 0.9300 114,149 +0.05(+5.68%)
Mar 12, 2026 0.8800 0.9200 0.8800 0.8800 56,085 -0.03(-3.30%)
Mar 11, 2026 0.8800 0.9300 0.8700 0.9100 84,320 +0.04(+4.60%)
Mar 10, 2026 0.9000 0.9600 0.8500 0.8700 211,077 -0.06(-6.45%)
Mar 09, 2026 0.9200 0.9600 0.9200 0.9300 56,416 -0.06(-6.06%)
Mar 06, 2026 0.8400 0.9900 0.8400 0.9900 335,186 +0.14(+16.47%)
Mar 05, 2026 0.9200 0.9400 0.8300 0.8500 136,317 -0.06(-6.59%)
Mar 04, 2026 0.8700 0.9300 0.8600 0.9100 166,313 +0.04(+4.60%)
Mar 03, 2026 0.8100 0.8700 0.8100 0.8700 70,527 +0.05(+6.10%)
Mar 02, 2026 0.8800 0.8900 0.8000 0.8200 195,918 -0.09(-9.89%)
Feb 27, 2026 0.9400 0.9400 0.8600 0.9100 112,882 -0.01(-1.09%)
Feb 26, 2026 0.9300 0.9500 0.9000 0.9200 125,855 -0.04(-4.17%)
Feb 25, 2026 0.9000 1.000 0.9000 0.9600 280,964 +0.05(+5.49%)
Feb 24, 2026 0.8100 0.9500 0.7900 0.9100 441,136 +0.13(+16.67%)
Feb 23, 2026 0.7900 0.8600 0.7500 0.7800 272,808 -0.02(-2.50%)
Feb 20, 2026 1.050 1.070 0.7600 0.8000 514,780 -0.24(-23.08%)
Feb 19, 2026 0.7700 1.040 0.7600 1.040 438,281 +0.26(+33.33%)
Feb 18, 2026 0.8200 0.8300 0.7700 0.7800 79,427 -0.03(-3.70%)
Feb 17, 2026 0.8300 0.8400 0.7900 0.8100 40,010 -0.02(-2.41%)
Feb 13, 2026 0.8300 0 +0.05(+6.41%)
Feb 12, 2026 0.8500 0.8500 0.7500 0.7800 221,814 -0.07(-8.24%)
Feb 11, 2026 0.8700 0.8700 0.8300 0.8500 60,683 -0.01(-1.16%)
Feb 10, 2026 0.9000 0.9300 0.8500 0.8600 148,862 -0.04(-4.44%)
Feb 09, 2026 0.9200 0.9200 0.8700 0.9000 155,293 -0.02(-2.17%)
Feb 06, 2026 0.8900 0.9500 0.8800 0.9200 172,798 +0.07(+8.24%)
Feb 05, 2026 0.9100 0.9400 0.8400 0.8500 152,965 -0.09(-9.57%)
Feb 04, 2026 0.9400 0.9500 0.8500 0.9400 263,185 +0.00(+0.00%)
Feb 03, 2026 0.8900 0.9500 0.8500 0.9400 233,988 +0.01(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.