Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX:TSND)

0.5200 -0.0700 (-11.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.6100	0.6100	0.5000	0.5200	739,110	-0.07(-11.86%)
May 15, 2025	0.5800	0.6200	0.5600	0.5900	133,089	+0.05(+9.26%)
May 14, 2025	0.5500	0.5700	0.5400	0.5400	41,955	+0.01(+1.89%)
May 13, 2025	0.5200	0.5500	0.5100	0.5300	109,111	+0.03(+6.00%)
May 12, 2025	0.5900	0.6000	0.5000	0.5000	232,866	+0.00(+0.00%)
May 09, 2025	0.5400	0.5600	0.5000	0.5000	137,009	-0.01(-1.96%)
May 08, 2025	0.5100	0.5100	0.4950	0.5100	28,788	+0.00(+0.00%)
May 07, 2025	0.5200	0.5500	0.5000	0.5100	50,830	-0.04(-7.27%)
May 06, 2025	0.5300	0.5600	0.5100	0.5500	137,621	+0.00(+0.00%)
May 05, 2025	0.5300	0.5700	0.5200	0.5500	57,434	-0.02(-3.51%)
May 02, 2025	0.5700	0.5700	0.5300	0.5700	58,273	+0.04(+7.55%)
May 01, 2025	0.6300	0.6300	0.5300	0.5300	171,933	-0.09(-14.52%)
Apr 30, 2025	0.5000	0.6200	0.4650	0.6200	388,735	+0.11(+21.57%)
Apr 29, 2025	0.5800	0.5800	0.4800	0.5100	198,259	+0.05(+12.09%)
Apr 28, 2025	0.4800	0.4850	0.4300	0.4550	200,272	-0.02(-4.21%)
Apr 25, 2025	0.4600	0.5200	0.4300	0.4750	512,553	+0.01(+3.26%)
Apr 24, 2025	0.3700	0.4650	0.3700	0.4600	624,490	+0.09(+24.32%)
Apr 23, 2025	0.3750	0.3750	0.3550	0.3700	165,747	-0.01(-1.33%)
Apr 22, 2025	0.3900	0.3900	0.3600	0.3750	46,572	+0.01(+2.74%)
Apr 21, 2025	0.4000	0.4000	0.3550	0.3650	155,654	-0.03(-6.41%)
Apr 17, 2025				0.3900	0	+0.03(+8.33%)
Apr 16, 2025	0.3500	0.3650	0.3400	0.3600	245,708	+0.01(+2.86%)
Apr 15, 2025	0.3600	0.3700	0.3350	0.3500	604,852	-0.01(-2.78%)
Apr 14, 2025	0.3800	0.3850	0.3400	0.3600	200,042	-0.02(-4.00%)
Apr 11, 2025	0.4250	0.4250	0.3600	0.3750	502,712	-0.05(-11.76%)
Apr 10, 2025	0.4550	0.4600	0.4000	0.4250	223,663	-0.03(-5.56%)
Apr 09, 2025	0.4300	0.5000	0.4200	0.4500	266,426	+0.02(+4.65%)
Apr 08, 2025	0.4850	0.5000	0.4250	0.4300	218,965	-0.05(-10.42%)
Apr 07, 2025	0.4650	0.4950	0.4250	0.4800	237,025	-0.02(-3.03%)
Apr 04, 2025	0.5500	0.5600	0.4600	0.4950	166,070	-0.07(-11.61%)
Apr 03, 2025	0.6200	0.6400	0.5400	0.5600	315,570	-0.09(-13.85%)
Apr 02, 2025	0.6600	0.6600	0.6400	0.6500	36,805	+0.00(+0.00%)
Apr 01, 2025	0.6700	0.7000	0.6500	0.6500	78,740	-0.03(-4.41%)
Mar 31, 2025	0.6400	0.6800	0.6400	0.6800	35,060	+0.00(+0.00%)
Mar 28, 2025	0.6600	0.6900	0.6200	0.6800	161,802	+0.00(+0.00%)
Mar 27, 2025	0.6100	0.6900	0.6100	0.6800	269,884	+0.05(+7.94%)
Mar 26, 2025	0.6300	0.6500	0.5900	0.6300	139,756	+0.00(+0.00%)
Mar 25, 2025	0.6800	0.6800	0.6100	0.6300	187,159	-0.05(-7.35%)
Mar 24, 2025	0.5900	0.6800	0.5900	0.6800	157,648	+0.06(+9.68%)
Mar 21, 2025	0.6400	0.6500	0.6200	0.6200	221,368	-0.04(-6.06%)
Mar 20, 2025	0.6900	0.6900	0.6600	0.6600	72,699	-0.03(-4.35%)
Mar 19, 2025	0.6300	0.6900	0.6300	0.6900	4,215	+0.04(+6.15%)
Mar 18, 2025	0.6600	0.6800	0.6200	0.6500	56,947	-0.01(-1.52%)
Mar 17, 2025	0.6400	0.6600	0.6400	0.6600	277,562	+0.02(+3.13%)
Mar 14, 2025	0.6300	0.6500	0.6300	0.6400	103,544	+0.01(+1.59%)
Mar 13, 2025	0.6500	0.6500	0.6300	0.6300	98,174	-0.02(-3.08%)
Mar 12, 2025	0.6500	0.6600	0.6200	0.6500	141,421	+0.01(+1.56%)
Mar 11, 2025	0.6500	0.6600	0.6300	0.6400	143,146	-0.01(-1.54%)
Mar 10, 2025	0.6500	0.6800	0.6400	0.6500	110,254	-0.05(-7.14%)
Mar 07, 2025	0.6400	0.7000	0.6400	0.7000	118,821	+0.11(+18.64%)
Mar 06, 2025	0.6500	0.6600	0.5900	0.5900	136,295	-0.07(-10.61%)
Mar 05, 2025	0.5800	0.6600	0.5500	0.6600	298,284	+0.09(+15.79%)
Mar 04, 2025	0.6400	0.6400	0.5500	0.5700	269,118	-0.06(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:TSND)

Historical Prices