Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9200 0.9200 0.8700 0.9000 155,293 -0.02(-2.17%)
Feb 06, 2026 0.8900 0.9500 0.8800 0.9200 172,798 +0.07(+8.24%)
Feb 05, 2026 0.9100 0.9400 0.8400 0.8500 152,965 -0.09(-9.57%)
Feb 04, 2026 0.9400 0.9500 0.8500 0.9400 263,185 +0.00(+0.00%)
Feb 03, 2026 0.8900 0.9500 0.8500 0.9400 233,988 +0.01(+1.08%)
Feb 02, 2026 0.8500 0.9300 0.8300 0.9300 116,782 +0.07(+8.14%)
Jan 30, 2026 0.8500 0.9200 0.8400 0.8600 155,145 +0.01(+1.18%)
Jan 29, 2026 0.8900 0.8900 0.6900 0.8500 641,705 -0.05(-5.56%)
Jan 28, 2026 0.9100 0.9500 0.8700 0.9000 180,902 -0.01(-1.10%)
Jan 27, 2026 0.9700 0.9900 0.9000 0.9100 214,443 -0.08(-8.08%)
Jan 26, 2026 1.030 1.030 0.9600 0.9900 253,013 -0.07(-6.60%)
Jan 23, 2026 1.050 1.080 1.040 1.060 56,056 +0.01(+0.95%)
Jan 22, 2026 1.050 1.090 1.030 1.050 135,332 +0.02(+1.94%)
Jan 21, 2026 1.010 1.070 1.010 1.030 118,462 -0.01(-0.96%)
Jan 20, 2026 1.100 1.110 1.020 1.040 176,902 -0.06(-5.45%)
Jan 19, 2026 1.090 1.120 1.080 1.100 26,770 -0.02(-1.79%)
Jan 16, 2026 1.120 1.150 1.100 1.120 136,155 +0.00(+0.00%)
Jan 15, 2026 1.160 1.160 1.100 1.120 149,342 -0.03(-2.61%)
Jan 14, 2026 1.070 1.150 1.070 1.150 173,050 +0.08(+7.48%)
Jan 13, 2026 1.170 1.170 1.060 1.070 288,118 -0.10(-8.55%)
Jan 12, 2026 1.100 1.210 1.080 1.170 444,910 +0.05(+4.46%)
Jan 09, 2026 1.120 1.130 1.050 1.120 218,633 +0.02(+1.82%)
Jan 08, 2026 1.090 1.110 1.050 1.100 237,436 +0.02(+1.85%)
Jan 07, 2026 1.040 1.100 1.030 1.080 233,186 +0.05(+4.85%)
Jan 06, 2026 1.040 1.050 1.010 1.030 170,326 +0.00(+0.00%)
Jan 05, 2026 1.070 1.090 0.9600 1.030 280,899 -0.02(-1.90%)
Jan 02, 2026 1.030 1.080 1.030 1.050 242,813 +0.06(+6.06%)
Dec 31, 2025 0.9900 0 +0.00(+0.00%)
Dec 30, 2025 0.9500 1.080 0.9200 0.9900 550,260 +0.04(+4.21%)
Dec 29, 2025 1.090 1.100 0.9500 0.9500 258,905 -0.15(-13.64%)
Dec 24, 2025 1.100 0 +0.05(+4.76%)
Dec 23, 2025 0.9600 1.120 0.9000 1.050 711,966 +0.05(+5.00%)
Dec 22, 2025 1.150 1.160 0.9600 1.000 403,518 -0.10(-9.09%)
Dec 19, 2025 1.220 1.330 1.090 1.100 1,134,353 -0.03(-2.65%)
Dec 18, 2025 1.880 2.000 1.110 1.130 3,034,183 -0.69(-37.91%)
Dec 17, 2025 1.620 1.870 1.600 1.820 1,395,840 +0.28(+18.18%)
Dec 16, 2025 1.210 1.610 1.190 1.540 1,596,718 +0.31(+25.20%)
Dec 15, 2025 1.300 1.370 1.130 1.230 1,132,660 -0.04(-3.15%)
Dec 12, 2025 0.9900 1.360 0.9000 1.270 2,412,591 +0.58(+84.06%)
Dec 11, 2025 0.7100 0.7100 0.6600 0.6900 50,572 +0.01(+1.47%)
Dec 10, 2025 0.7000 0.7100 0.6700 0.6800 115,492 -0.02(-2.86%)
Dec 09, 2025 0.6800 0.7000 0.6700 0.7000 126,114 +0.03(+4.48%)
Dec 08, 2025 0.7400 0.7400 0.6500 0.6700 145,351 -0.07(-9.46%)
Dec 05, 2025 0.8000 0.8100 0.7300 0.7400 174,282 -0.08(-9.76%)
Dec 04, 2025 0.8200 0.8500 0.7700 0.8200 318,318 +0.01(+1.23%)
Dec 03, 2025 0.7500 0.8400 0.7400 0.8100 308,509 +0.08(+10.96%)
Dec 02, 2025 0.8000 0.8200 0.7300 0.7300 130,449 -0.06(-7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.