Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 1:31 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.6300 0.6500 0.6300 0.6500 35,637 +0.03(+4.84%)
Nov 26, 2025 0.6000 0.6300 0.5900 0.6200 187,372 +0.02(+3.33%)
Nov 25, 2025 0.6200 0.6300 0.5700 0.6000 220,130 -0.01(-1.64%)
Nov 24, 2025 0.7000 0.7300 0.6000 0.6100 253,497 -0.05(-7.58%)
Nov 21, 2025 0.5700 0.6800 0.5600 0.6600 321,159 +0.11(+20.00%)
Nov 20, 2025 0.5500 0.6000 0.5400 0.5500 160,840 +0.02(+3.77%)
Nov 19, 2025 0.5700 0.5900 0.5300 0.5300 186,638 -0.02(-3.64%)
Nov 18, 2025 0.6000 0.6000 0.5500 0.5500 378,081 -0.05(-8.33%)
Nov 17, 2025 0.5900 0.6800 0.5900 0.6000 363,175 +0.03(+5.26%)
Nov 14, 2025 0.8600 0.8700 0.5300 0.5700 964,761 -0.28(-32.94%)
Nov 13, 2025 0.9200 0.9500 0.8400 0.8500 176,704 -0.09(-9.57%)
Nov 12, 2025 1.030 1.060 0.9300 0.9400 159,186 -0.08(-7.84%)
Nov 11, 2025 1.140 1.140 1.010 1.020 143,592 -0.12(-10.53%)
Nov 10, 2025 0.9600 1.150 0.9600 1.140 327,392 +0.19(+20.00%)
Nov 07, 2025 0.8400 0.9500 0.7900 0.9500 144,114 +0.12(+14.46%)
Nov 06, 2025 0.9300 0.9500 0.8200 0.8300 217,662 -0.14(-14.43%)
Nov 05, 2025 0.9400 0.9900 0.9100 0.9700 83,858 +0.04(+4.30%)
Nov 04, 2025 1.080 1.080 0.9200 0.9300 279,764 -0.04(-4.12%)
Nov 03, 2025 0.9800 1.010 0.9600 0.9700 143,780 -0.02(-2.02%)
Oct 31, 2025 0.9300 0.9900 0.9200 0.9900 108,736 +0.04(+4.21%)
Oct 30, 2025 0.9900 0.9900 0.9200 0.9500 113,822 -0.03(-3.06%)
Oct 29, 2025 1.000 1.020 0.9400 0.9800 149,437 -0.01(-1.01%)
Oct 28, 2025 1.020 1.050 0.9800 0.9900 178,981 -0.06(-5.71%)
Oct 27, 2025 1.100 1.120 1.030 1.050 218,350 -0.08(-7.08%)
Oct 24, 2025 1.110 1.160 1.070 1.130 342,630 +0.02(+1.80%)
Oct 23, 2025 1.020 1.160 0.9800 1.110 336,923 +0.08(+7.77%)
Oct 22, 2025 1.070 1.100 0.9400 1.030 371,470 -0.01(-0.96%)
Oct 21, 2025 1.140 1.140 1.020 1.040 156,854 -0.06(-5.45%)
Oct 20, 2025 1.070 1.130 1.060 1.100 140,532 +0.01(+0.92%)
Oct 17, 2025 1.110 1.120 1.050 1.090 285,147 -0.02(-1.80%)
Oct 16, 2025 1.180 1.320 1.110 1.110 475,930 -0.14(-11.20%)
Oct 15, 2025 1.150 1.350 1.100 1.250 843,570 +0.10(+8.70%)
Oct 14, 2025 1.160 1.200 1.120 1.150 240,585 +0.03(+2.68%)
Oct 10, 2025 1.120 0 -0.10(-8.20%)
Oct 09, 2025 1.270 1.350 1.200 1.220 449,394 -0.01(-0.81%)
Oct 08, 2025 1.280 1.370 1.220 1.230 277,288 -0.05(-3.91%)
Oct 07, 2025 1.370 1.430 1.190 1.280 636,741 -0.05(-3.76%)
Oct 06, 2025 1.230 1.400 1.160 1.330 576,682 +0.15(+12.71%)
Oct 03, 2025 1.200 1.310 1.150 1.180 354,369 -0.03(-2.48%)
Oct 02, 2025 1.220 1.220 1.110 1.210 455,788 +0.04(+3.42%)
Oct 01, 2025 1.120 1.200 1.090 1.170 728,596 +0.01(+0.86%)
Sep 30, 2025 1.320 1.360 1.140 1.160 331,319 -0.18(-13.43%)
Sep 29, 2025 1.150 1.370 1.100 1.340 1,373,681 +0.32(+31.37%)
Sep 26, 2025 1.060 1.090 1.000 1.020 147,585 -0.01(-0.97%)
Sep 25, 2025 1.140 1.170 1.020 1.030 313,253 -0.16(-13.45%)
Sep 24, 2025 1.080 1.200 1.080 1.190 369,134 +0.11(+10.19%)
Sep 23, 2025 1.100 1.210 1.080 1.080 300,451 -0.02(-1.82%)
Sep 22, 2025 1.120 1.160 1.080 1.100 122,531 -0.05(-4.35%)
Sep 19, 2025 1.230 1.230 1.110 1.150 187,436 -0.05(-4.17%)
Sep 18, 2025 1.120 1.240 1.090 1.200 292,817 +0.08(+7.14%)
Sep 17, 2025 1.160 1.170 1.090 1.120 117,064 -0.04(-3.45%)
Sep 16, 2025 1.070 1.170 1.060 1.160 226,873 +0.13(+12.62%)
Sep 15, 2025 1.070 1.130 1.010 1.030 172,475 -0.04(-3.74%)
Sep 12, 2025 1.120 1.140 1.050 1.070 140,383 -0.05(-4.46%)
Sep 11, 2025 1.170 1.230 1.100 1.120 125,625 -0.03(-2.61%)
Sep 10, 2025 1.210 1.260 1.110 1.150 288,524 -0.09(-7.26%)
Sep 09, 2025 1.080 1.310 1.070 1.240 430,060 +0.16(+14.81%)
Sep 08, 2025 1.150 1.150 1.070 1.080 192,670 -0.11(-9.24%)
Sep 05, 2025 1.060 1.220 1.060 1.190 277,349 +0.11(+10.19%)
Sep 04, 2025 1.080 1.160 1.030 1.080 297,131 -0.02(-1.82%)
Sep 03, 2025 1.230 1.310 1.100 1.100 508,043 -0.19(-14.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.