Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSND)

1.240 -0.040 (-3.13%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.370 1.430 1.190 1.280 636,741 -0.05(-3.76%)
Oct 06, 2025 1.230 1.400 1.160 1.330 576,682 +0.15(+12.71%)
Oct 03, 2025 1.200 1.310 1.150 1.180 354,369 -0.03(-2.48%)
Oct 02, 2025 1.220 1.220 1.110 1.210 455,788 +0.04(+3.42%)
Oct 01, 2025 1.120 1.200 1.090 1.170 728,596 +0.01(+0.86%)
Sep 30, 2025 1.320 1.360 1.140 1.160 331,319 -0.18(-13.43%)
Sep 29, 2025 1.150 1.370 1.100 1.340 1,373,681 +0.32(+31.37%)
Sep 26, 2025 1.060 1.090 1.000 1.020 147,585 -0.01(-0.97%)
Sep 25, 2025 1.140 1.170 1.020 1.030 313,253 -0.16(-13.45%)
Sep 24, 2025 1.080 1.200 1.080 1.190 369,134 +0.11(+10.19%)
Sep 23, 2025 1.100 1.210 1.080 1.080 300,451 -0.02(-1.82%)
Sep 22, 2025 1.120 1.160 1.080 1.100 122,531 -0.05(-4.35%)
Sep 19, 2025 1.230 1.230 1.110 1.150 187,436 -0.05(-4.17%)
Sep 18, 2025 1.120 1.240 1.090 1.200 292,817 +0.08(+7.14%)
Sep 17, 2025 1.160 1.170 1.090 1.120 117,064 -0.04(-3.45%)
Sep 16, 2025 1.070 1.170 1.060 1.160 226,873 +0.13(+12.62%)
Sep 15, 2025 1.070 1.130 1.010 1.030 172,475 -0.04(-3.74%)
Sep 12, 2025 1.120 1.140 1.050 1.070 140,383 -0.05(-4.46%)
Sep 11, 2025 1.170 1.230 1.100 1.120 125,625 -0.03(-2.61%)
Sep 10, 2025 1.210 1.260 1.110 1.150 288,524 -0.09(-7.26%)
Sep 09, 2025 1.080 1.310 1.070 1.240 430,060 +0.16(+14.81%)
Sep 08, 2025 1.150 1.150 1.070 1.080 192,670 -0.11(-9.24%)
Sep 05, 2025 1.060 1.220 1.060 1.190 277,349 +0.11(+10.19%)
Sep 04, 2025 1.080 1.160 1.030 1.080 297,131 -0.02(-1.82%)
Sep 03, 2025 1.230 1.310 1.100 1.100 508,043 -0.19(-14.73%)
Sep 02, 2025 1.490 1.530 1.260 1.290 608,828 -0.28(-17.83%)
Aug 29, 2025 1.570 0 +0.01(+0.64%)
Aug 28, 2025 1.540 1.700 1.470 1.560 1,105,053 +0.03(+1.96%)
Aug 27, 2025 1.540 1.620 1.470 1.530 323,303 -0.05(-3.16%)
Aug 26, 2025 1.500 1.640 1.440 1.580 430,263 +0.07(+4.64%)
Aug 25, 2025 1.370 1.530 1.370 1.510 492,939 +0.14(+10.22%)
Aug 22, 2025 1.340 1.400 1.320 1.370 150,675 -0.01(-0.72%)
Aug 21, 2025 1.280 1.450 1.280 1.380 301,929 +0.01(+0.73%)
Aug 20, 2025 1.190 1.390 1.190 1.370 359,352 +0.18(+15.13%)
Aug 19, 2025 1.380 1.390 1.170 1.190 255,206 -0.18(-13.14%)
Aug 18, 2025 1.190 1.380 1.170 1.370 401,559 +0.18(+15.13%)
Aug 15, 2025 1.180 1.230 1.120 1.190 694,801 +0.04(+3.48%)
Aug 14, 2025 1.180 1.310 1.140 1.150 678,655 -0.07(-5.74%)
Aug 13, 2025 1.080 1.240 1.030 1.220 438,764 +0.17(+16.19%)
Aug 12, 2025 1.060 1.090 0.9500 1.050 507,963 +0.02(+1.94%)
Aug 11, 2025 0.8600 1.050 0.8100 1.030 1,077,736 +0.29(+39.19%)
Aug 08, 2025 0.6800 0.7700 0.6800 0.7400 266,065 +0.04(+5.71%)
Aug 07, 2025 0.6600 0.7200 0.6300 0.7000 224,271 +0.04(+6.06%)
Aug 06, 2025 0.7200 0.7200 0.6600 0.6600 131,914 -0.04(-5.71%)
Aug 05, 2025 0.6400 0.7100 0.6400 0.7000 559,189 +0.08(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.