Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Touchstone Exploration Inc (TSX:TXP)

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 12:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1750	0.1750	0.1700	0.1700	117,380	-0.00(-2.86%)
Feb 06, 2026	0.1800	0.1800	0.1700	0.1750	161,723	-0.01(-2.78%)
Feb 05, 2026	0.1800	0.1800	0.1750	0.1800	346,961	+0.00(+0.00%)
Feb 04, 2026	0.1800	0.1800	0.1700	0.1800	807,517	+0.01(+2.86%)
Feb 03, 2026	0.1750	0.1800	0.1750	0.1750	107,184	+0.00(+0.00%)
Feb 02, 2026	0.1750	0.1800	0.1750	0.1750	91,262	-0.01(-2.78%)
Jan 30, 2026	0.1800	0.1800	0.1700	0.1800	60,433	+0.00(+0.00%)
Jan 29, 2026	0.1750	0.1800	0.1750	0.1800	234,639	-0.01(-2.70%)
Jan 28, 2026	0.1850	0.1850	0.1800	0.1850	612,939	+0.01(+2.78%)
Jan 27, 2026	0.1800	0.1800	0.1800	0.1800	132,466	+0.00(+0.00%)
Jan 26, 2026	0.1800	0.1900	0.1750	0.1800	287,870	+0.01(+2.86%)
Jan 23, 2026	0.1800	0.1900	0.1700	0.1750	676,324	-0.01(-2.78%)
Jan 22, 2026	0.1800	0.1800	0.1800	0.1800	15,750	+0.00(+0.00%)
Jan 21, 2026	0.1800	0.1850	0.1750	0.1800	207,640	+0.00(+0.00%)
Jan 20, 2026	0.1750	0.1800	0.1700	0.1800	162,512	+0.01(+2.86%)
Jan 19, 2026	0.1750	0.1800	0.1700	0.1750	153,804	+0.00(+0.00%)
Jan 16, 2026	0.1800	0.1800	0.1700	0.1750	171,238	+0.00(+0.00%)
Jan 15, 2026	0.1850	0.1900	0.1750	0.1750	591,294	-0.02(-7.89%)
Jan 14, 2026	0.1950	0.2000	0.1900	0.1900	412,287	-0.01(-2.56%)
Jan 13, 2026	0.2100	0.2100	0.1900	0.1950	192,209	-0.01(-2.50%)
Jan 12, 2026	0.2000	0.2100	0.2000	0.2000	363,801	-0.01(-4.76%)
Jan 09, 2026	0.1950	0.2100	0.1900	0.2100	185,802	+0.02(+13.51%)
Jan 08, 2026	0.1900	0.2200	0.1850	0.1850	216,671	-0.01(-2.63%)
Jan 07, 2026	0.2000	0.2250	0.1900	0.1900	50,569	-0.02(-9.52%)
Jan 06, 2026	0.2050	0.2250	0.1950	0.2100	1,533,780	+0.01(+7.69%)
Jan 05, 2026	0.1550	0.1950	0.1550	0.1950	1,167,668	+0.05(+39.29%)
Jan 02, 2026	0.1350	0.1500	0.1350	0.1400	292,089	+0.01(+3.70%)
Dec 31, 2025				0.1350	0	+0.01(+3.85%)
Dec 30, 2025	0.1300	0.1350	0.1250	0.1300	716,298	+0.00(+0.00%)
Dec 29, 2025	0.1300	0.1350	0.1250	0.1300	1,105,962	-0.01(-3.70%)
Dec 24, 2025				0.1350	0	+0.00(+0.00%)
Dec 23, 2025	0.1350	0.1350	0.1350	0.1350	162,620	+0.00(+0.00%)
Dec 22, 2025	0.1400	0.1400	0.1350	0.1350	247,335	-0.01(-3.57%)
Dec 19, 2025	0.1300	0.1400	0.1300	0.1400	101,159	+0.01(+7.69%)
Dec 18, 2025	0.1350	0.1350	0.1300	0.1300	195,771	-0.01(-3.70%)
Dec 17, 2025	0.1350	0.1350	0.1350	0.1350	144,184	+0.00(+0.00%)
Dec 16, 2025	0.1500	0.1500	0.1350	0.1350	366,059	-0.01(-3.57%)
Dec 15, 2025	0.1400	0.1400	0.1400	0.1400	106,850	+0.00(+0.00%)
Dec 12, 2025	0.1400	0.1400	0.1350	0.1400	61,250	-0.00(-3.45%)
Dec 11, 2025	0.1500	0.1500	0.1450	0.1450	37,047	+0.00(+0.00%)
Dec 10, 2025	0.1550	0.1550	0.1450	0.1450	244,003	-0.01(-3.33%)
Dec 09, 2025	0.1250	0.1600	0.1250	0.1500	1,287,695	+0.02(+15.38%)
Dec 08, 2025	0.1300	0.1300	0.1250	0.1300	1,025,700	-0.01(-3.70%)
Dec 05, 2025	0.1350	0.1350	0.1300	0.1350	568,610	-0.01(-3.57%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1400	197,012	+0.01(+3.70%)
Dec 03, 2025	0.1325	0.1350	0.1300	0.1350	34,435	+0.01(+3.85%)
Dec 02, 2025	0.1350	0.1350	0.1300	0.1300	132,900	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX:TXP)

Historical Prices