Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unisync Corp Class B (TSX:UNI)

1.730 -0.020 (-1.14%)

Streaming Delayed Price Updated: 12:49 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.700	1.730	1.690	1.730	4,800	-0.02(-1.14%)
Jan 26, 2026	1.700	1.750	1.700	1.750	10,326	+0.05(+2.94%)
Jan 22, 2026				1.700	0	+0.03(+1.80%)
Jan 21, 2026	1.650	1.690	1.650	1.670	24,502	-0.02(-1.18%)
Jan 20, 2026	1.660	1.690	1.640	1.690	10,702	+0.01(+0.60%)
Jan 19, 2026	1.700	1.700	1.680	1.680	7,183	-0.05(-2.89%)
Jan 16, 2026	1.650	1.750	1.650	1.730	220,863	+0.06(+3.59%)
Jan 15, 2026	1.640	1.710	1.570	1.670	59,103	+0.09(+5.70%)
Jan 14, 2026	1.720	1.720	1.580	1.580	82,600	-0.15(-8.67%)
Jan 13, 2026	1.730	1.730	1.730	1.730	600	-0.02(-1.14%)
Jan 12, 2026	1.750	1.760	1.750	1.750	3,907	+0.00(+0.00%)
Jan 08, 2026				1.750	0	+0.00(+0.00%)
Jan 06, 2026				1.750	5	+0.04(+2.34%)
Dec 30, 2025				1.710	1	-0.04(-2.29%)
Dec 29, 2025	1.750	1.750	1.750	1.750	1,370	+0.00(+0.00%)
Dec 24, 2025				1.750	0	+0.05(+2.94%)
Dec 23, 2025	1.640	1.700	1.640	1.700	50,331	+0.08(+4.94%)
Dec 22, 2025	1.590	1.650	1.590	1.620	7,116	+0.04(+2.53%)
Dec 19, 2025	1.530	1.580	1.530	1.580	3,300	+0.04(+2.60%)
Dec 18, 2025	1.450	1.540	1.450	1.540	5,731	+0.10(+6.94%)
Dec 17, 2025	1.350	1.440	1.350	1.440	31,508	+0.10(+7.46%)
Dec 16, 2025	1.300	1.340	1.300	1.340	1,421,327	+0.04(+3.08%)
Dec 15, 2025	1.300	1.300	1.300	1.300	2,023	+0.00(+0.00%)
Dec 11, 2025				1.300	0	+0.00(+0.00%)
Dec 10, 2025	1.300	1.300	1.300	1.300	9,885	+0.01(+0.78%)
Dec 09, 2025	1.290	1.290	1.290	1.290	200	+0.04(+3.20%)
Dec 08, 2025	1.250	1.250	1.250	1.250	5,000	+0.00(+0.00%)
Dec 05, 2025	1.250	1.250	1.210	1.250	712,655	+0.00(+0.00%)
Dec 04, 2025	1.240	1.250	1.240	1.250	4,500	+0.03(+2.46%)
Dec 03, 2025	1.220	1.220	1.220	1.220	7,800	+0.00(+0.00%)
Dec 02, 2025	1.220	1.220	1.220	1.220	2,500	+0.01(+0.83%)
Nov 26, 2025				1.210	1	+0.00(+0.00%)
Nov 25, 2025	1.210	1.210	1.210	1.210	1,300	+0.01(+0.83%)
Nov 24, 2025	1.220	1.220	1.200	1.200	15,700	-0.05(-4.00%)
Nov 21, 2025	1.230	1.250	1.210	1.250	12,300	+0.02(+1.63%)
Nov 20, 2025	1.180	1.230	1.180	1.230	15,003	+0.03(+2.50%)
Nov 19, 2025	1.200	1.200	1.200	1.200	2,801	+0.00(+0.00%)
Nov 18, 2025	1.200	1.200	1.200	1.200	6,300	+0.00(+0.00%)
Nov 14, 2025				1.200	6	+0.00(+0.00%)
Nov 13, 2025	1.170	1.240	1.170	1.200	23,100	+0.03(+2.56%)
Nov 11, 2025				1.170	0	-0.03(-2.50%)
Nov 10, 2025	1.160	1.200	1.140	1.200	39,900	+0.05(+4.35%)
Nov 07, 2025	1.210	1.210	1.150	1.150	52,100	-0.09(-7.26%)
Nov 06, 2025	1.230	1.250	1.230	1.240	4,600	-0.02(-1.59%)
Nov 05, 2025	1.230	1.260	1.200	1.260	8,100	+0.01(+0.80%)
Nov 04, 2025	1.250	1.250	1.250	1.250	200	+0.02(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisync Corp Class B (TSX:UNI)

Historical Prices