Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.380 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				1.380	0	-0.04(-2.82%)
Sep 19, 2024	1.420	1.420	1.420	1.420	700	+0.00(+0.00%)
Sep 18, 2024	1.420	1.420	1.420	1.420	100	+0.03(+2.16%)
Sep 16, 2024				1.390	0	-0.01(-0.71%)
Sep 13, 2024	1.400	1.400	1.400	1.400	400	+0.00(+0.00%)
Sep 12, 2024	1.500	1.520	1.400	1.400	14,900	-0.12(-7.89%)
Sep 11, 2024	1.550	1.550	1.490	1.520	13,000	-0.05(-3.18%)
Sep 10, 2024	1.600	1.600	1.570	1.570	1,100	-0.03(-1.88%)
Sep 09, 2024	1.650	1.650	1.600	1.600	3,200	-0.15(-8.57%)
Sep 06, 2024	1.750	1.750	1.750	1.750	246	+0.05(+2.94%)
Sep 05, 2024	1.650	1.700	1.650	1.700	8,900	+0.06(+3.66%)
Sep 04, 2024	1.630	1.640	1.630	1.640	500	+0.01(+0.61%)
Sep 03, 2024	1.660	1.660	1.630	1.630	1,000	-0.05(-2.98%)
Aug 30, 2024				1.680	0	+0.00(+0.00%)
Aug 23, 2024				1.680	0	-0.05(-2.89%)
Aug 22, 2024	1.730	1.730	1.730	1.730	200	-0.02(-1.14%)
Aug 20, 2024				1.750	0	+0.00(+0.00%)
Aug 19, 2024	1.750	1.750	1.750	1.750	100	+0.06(+3.55%)
Aug 14, 2024				1.690	6	+0.01(+0.60%)
Aug 13, 2024	1.700	1.700	1.680	1.680	1,100	-0.02(-1.18%)
Aug 09, 2024				1.700	0	-0.03(-1.73%)
Aug 08, 2024	1.750	1.750	1.730	1.730	300	-0.02(-1.14%)
Aug 07, 2024	1.800	1.800	1.750	1.750	300	+0.01(+0.57%)
Aug 06, 2024	1.740	1.740	1.740	1.740	550	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices