Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unisync Corp Class B (TSX:UNI)

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.750	1.750	1.700	1.750	3,907	+0.00(+0.00%)
Feb 06, 2026	1.750	1.750	1.750	1.750	4,000	+0.00(+0.00%)
Feb 04, 2026				1.750	0	+0.03(+1.74%)
Feb 03, 2026	1.730	1.730	1.720	1.720	1,731	+0.02(+1.18%)
Feb 02, 2026	1.730	1.730	1.700	1.700	10,585	-0.03(-1.73%)
Jan 29, 2026				1.730	0	+0.01(+0.58%)
Jan 28, 2026	1.700	1.720	1.660	1.720	15,000	-0.01(-0.58%)
Jan 27, 2026	1.700	1.730	1.690	1.730	4,800	-0.02(-1.14%)
Jan 26, 2026	1.700	1.750	1.700	1.750	10,326	+0.05(+2.94%)
Jan 22, 2026				1.700	0	+0.03(+1.80%)
Jan 21, 2026	1.650	1.690	1.650	1.670	24,502	-0.02(-1.18%)
Jan 20, 2026	1.660	1.690	1.640	1.690	10,702	+0.01(+0.60%)
Jan 19, 2026	1.700	1.700	1.680	1.680	7,183	-0.05(-2.89%)
Jan 16, 2026	1.650	1.750	1.650	1.730	220,863	+0.06(+3.59%)
Jan 15, 2026	1.640	1.710	1.570	1.670	59,103	+0.09(+5.70%)
Jan 14, 2026	1.720	1.720	1.580	1.580	82,600	-0.15(-8.67%)
Jan 13, 2026	1.730	1.730	1.730	1.730	600	-0.02(-1.14%)
Jan 12, 2026	1.750	1.760	1.750	1.750	3,907	+0.00(+0.00%)
Jan 08, 2026				1.750	0	+0.00(+0.00%)
Jan 06, 2026				1.750	5	+0.04(+2.34%)
Dec 30, 2025				1.710	1	-0.04(-2.29%)
Dec 29, 2025	1.750	1.750	1.750	1.750	1,370	+0.00(+0.00%)
Dec 24, 2025				1.750	0	+0.05(+2.94%)
Dec 23, 2025	1.640	1.700	1.640	1.700	50,331	+0.08(+4.94%)
Dec 22, 2025	1.590	1.650	1.590	1.620	7,116	+0.04(+2.53%)
Dec 19, 2025	1.530	1.580	1.530	1.580	3,300	+0.04(+2.60%)
Dec 18, 2025	1.450	1.540	1.450	1.540	5,731	+0.10(+6.94%)
Dec 17, 2025	1.350	1.440	1.350	1.440	31,508	+0.10(+7.46%)
Dec 16, 2025	1.300	1.340	1.300	1.340	1,421,327	+0.04(+3.08%)
Dec 15, 2025	1.300	1.300	1.300	1.300	2,023	+0.00(+0.00%)
Dec 11, 2025				1.300	0	+0.00(+0.00%)
Dec 10, 2025	1.300	1.300	1.300	1.300	9,885	+0.01(+0.78%)
Dec 09, 2025	1.290	1.290	1.290	1.290	200	+0.04(+3.20%)
Dec 08, 2025	1.250	1.250	1.250	1.250	5,000	+0.00(+0.00%)
Dec 05, 2025	1.250	1.250	1.210	1.250	712,655	+0.00(+0.00%)
Dec 04, 2025	1.240	1.250	1.240	1.250	4,500	+0.03(+2.46%)
Dec 03, 2025	1.220	1.220	1.220	1.220	7,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisync Corp Class B (TSX:UNI)

Historical Prices