Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unisync Corp (TSX:UNI)

1.740 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				1.740	0	-0.04(-2.25%)
Mar 31, 2026				1.780	0	+0.02(+1.14%)
Mar 30, 2026	1.750	1.760	1.740	1.760	3,384	-0.01(-0.56%)
Mar 27, 2026	1.770	1.790	1.770	1.770	4,400	+0.02(+1.14%)
Mar 26, 2026	1.770	1.770	1.700	1.750	20,800	-0.05(-2.78%)
Mar 25, 2026	1.800	1.800	1.800	1.800	1,300	+0.00(+0.00%)
Mar 23, 2026				1.800	0	-0.03(-1.64%)
Mar 20, 2026	1.790	1.830	1.750	1.830	16,300	+0.08(+4.57%)
Mar 19, 2026	1.750	1.750	1.750	1.750	3,500	+0.00(+0.00%)
Mar 17, 2026				1.750	35	+0.05(+2.94%)
Mar 16, 2026	1.780	1.780	1.680	1.700	44,213	-0.08(-4.49%)
Mar 13, 2026	1.780	1.780	1.780	1.780	200	+0.00(+0.00%)
Mar 12, 2026	1.800	1.800	1.730	1.780	15,400	-0.02(-1.11%)
Mar 11, 2026	1.850	1.850	1.770	1.800	7,600	-0.03(-1.64%)
Mar 10, 2026	1.900	1.900	1.790	1.830	22,014	-0.04(-2.14%)
Mar 09, 2026	1.870	1.870	1.850	1.870	1,904	+0.01(+0.54%)
Mar 06, 2026	1.860	1.860	1.860	1.860	539	+0.01(+0.54%)
Mar 05, 2026	1.840	1.850	1.810	1.850	1,600	+0.04(+2.21%)
Mar 04, 2026	1.850	1.850	1.770	1.810	50,465	-0.02(-1.09%)
Mar 03, 2026	1.830	1.840	1.830	1.830	4,172	+0.03(+1.67%)
Mar 02, 2026	1.810	1.810	1.800	1.800	1,108	+0.00(+0.00%)
Feb 27, 2026	1.810	1.830	1.800	1.800	91,044	+0.00(+0.00%)
Feb 26, 2026	1.780	1.800	1.780	1.800	4,130	+0.03(+1.69%)
Feb 25, 2026	1.750	1.770	1.730	1.770	183,800	+0.03(+1.72%)
Feb 24, 2026	1.750	1.750	1.740	1.740	91,600	-0.01(-0.57%)
Feb 23, 2026	1.750	1.750	1.740	1.750	10,812	+0.00(+0.00%)
Feb 20, 2026	1.750	1.750	1.750	1.750	62,700	-0.02(-1.13%)
Feb 19, 2026	1.770	1.770	1.770	1.770	5,144	+0.00(+0.00%)
Feb 13, 2026				1.770	0	-0.04(-2.21%)
Feb 12, 2026	1.810	1.810	1.810	1.810	502	+0.00(+0.00%)
Feb 11, 2026	1.750	1.810	1.750	1.810	108,300	+0.06(+3.43%)
Feb 10, 2026	1.730	1.750	1.730	1.750	1,900	+0.00(+0.00%)
Feb 09, 2026	1.750	1.750	1.700	1.750	3,907	+0.00(+0.00%)
Feb 06, 2026	1.750	1.750	1.750	1.750	4,000	+0.00(+0.00%)
Feb 04, 2026				1.750	0	+0.03(+1.74%)
Feb 03, 2026	1.730	1.730	1.720	1.720	1,731	+0.02(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisync Corp (TSX:UNI)

Historical Prices