Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:URC)

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.120 0 -0.03(-0.58%)
Apr 01, 2026 5.200 5.340 5.120 5.150 334,150 +0.05(+0.98%)
Mar 31, 2026 4.670 5.120 4.570 5.100 590,665 +0.52(+11.35%)
Mar 30, 2026 4.700 4.730 4.530 4.580 191,606 -0.06(-1.29%)
Mar 27, 2026 4.580 4.750 4.490 4.640 332,663 +0.03(+0.65%)
Mar 26, 2026 4.740 4.780 4.600 4.610 220,283 -0.18(-3.76%)
Mar 25, 2026 4.820 4.950 4.770 4.790 331,145 +0.10(+2.13%)
Mar 24, 2026 4.560 4.720 4.500 4.690 313,879 +0.04(+0.86%)
Mar 23, 2026 4.530 4.710 4.510 4.650 417,854 +0.10(+2.20%)
Mar 20, 2026 4.810 4.810 4.450 4.550 804,178 -0.24(-5.01%)
Mar 19, 2026 4.790 4.850 4.500 4.790 408,136 -0.15(-3.04%)
Mar 18, 2026 5.050 5.050 4.920 4.940 212,256 -0.14(-2.76%)
Mar 17, 2026 5.040 5.200 4.990 5.080 210,182 +0.04(+0.79%)
Mar 16, 2026 5.250 5.350 4.960 5.040 355,846 -0.17(-3.26%)
Mar 13, 2026 5.280 5.550 5.130 5.210 433,626 -0.09(-1.70%)
Mar 12, 2026 5.170 5.370 5.130 5.300 314,903 +0.14(+2.71%)
Mar 11, 2026 4.950 5.240 4.940 5.160 184,677 -0.02(-0.39%)
Mar 10, 2026 5.060 5.330 5.060 5.180 349,207 +0.18(+3.60%)
Mar 09, 2026 4.700 5.040 4.620 5.000 379,187 +0.17(+3.52%)
Mar 06, 2026 5.100 5.180 4.720 4.830 922,354 -0.35(-6.76%)
Mar 05, 2026 5.500 5.500 5.100 5.180 351,989 -0.41(-7.33%)
Mar 04, 2026 5.510 5.680 5.340 5.590 299,533 +0.14(+2.57%)
Mar 03, 2026 5.750 5.760 5.300 5.450 460,212 -0.50(-8.40%)
Mar 02, 2026 5.650 5.960 5.510 5.950 650,442 +0.10(+1.71%)
Feb 27, 2026 5.880 5.880 5.660 5.850 389,632 -0.13(-2.17%)
Feb 26, 2026 6.010 6.010 5.750 5.980 242,987 -0.07(-1.16%)
Feb 25, 2026 6.020 6.130 5.900 6.050 255,296 +0.10(+1.68%)
Feb 24, 2026 5.750 6.000 5.590 5.950 247,355 +0.20(+3.48%)
Feb 23, 2026 5.780 5.820 5.640 5.750 286,807 -0.04(-0.69%)
Feb 20, 2026 5.900 6.130 5.680 5.790 352,839 -0.05(-0.86%)
Feb 19, 2026 5.640 5.890 5.540 5.840 329,432 +0.13(+2.28%)
Feb 18, 2026 5.650 5.800 5.550 5.710 255,061 +0.14(+2.51%)
Feb 17, 2026 5.640 5.590 5.280 5.570 291,748 -0.07(-1.24%)
Feb 13, 2026 5.640 0 +0.14(+2.55%)
Feb 12, 2026 6.000 6.000 5.460 5.500 433,486 -0.41(-6.94%)
Feb 11, 2026 5.850 5.940 5.580 5.910 283,573 +0.19(+3.32%)
Feb 10, 2026 5.650 5.790 5.510 5.720 442,752 +0.03(+0.53%)
Feb 09, 2026 5.390 5.720 5.250 5.690 400,257 +0.30(+5.57%)
Feb 06, 2026 5.320 5.430 5.200 5.390 553,232 +0.25(+4.86%)
Feb 05, 2026 5.480 5.580 5.070 5.140 664,999 -0.51(-9.03%)
Feb 04, 2026 6.380 6.380 5.410 5.650 531,638 -0.77(-11.99%)
Feb 03, 2026 6.470 6.580 6.050 6.420 493,800 +0.22(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.