Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (TSX:USA)

11.07 +0.21 (+1.93%)

Streaming Delayed Price Updated: 9:58 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.940	10.89	9.850	10.86	1,700,477	+1.12(+11.50%)
Feb 06, 2026	9.100	9.780	9.060	9.740	1,118,861	+0.68(+7.51%)
Feb 05, 2026	9.400	9.820	8.960	9.060	1,350,130	-1.04(-10.30%)
Feb 04, 2026	10.65	10.65	9.580	10.10	1,506,351	-0.31(-2.98%)
Feb 03, 2026	10.47	10.49	9.710	10.41	1,238,233	+0.83(+8.66%)
Feb 02, 2026	10.00	10.37	9.420	9.580	2,248,094	-0.51(-5.05%)
Jan 30, 2026	10.03	11.18	9.930	10.09	1,945,684	-1.61(-13.76%)
Jan 29, 2026	12.73	12.82	11.35	11.70	2,458,152	-0.84(-6.70%)
Jan 28, 2026	12.85	12.89	12.06	12.54	2,683,069	-0.24(-1.88%)
Jan 27, 2026	12.23	12.96	12.03	12.78	2,821,283	+0.43(+3.48%)
Jan 26, 2026	13.98	14.14	12.28	12.35	3,675,609	-0.39(-3.06%)
Jan 23, 2026	12.14	12.89	11.71	12.74	2,944,692	+1.02(+8.70%)
Jan 22, 2026	9.950	11.84	9.930	11.72	2,950,788	+1.85(+18.74%)
Jan 21, 2026	9.810	10.12	9.500	9.870	1,947,277	+0.28(+2.92%)
Jan 20, 2026	9.450	9.600	9.110	9.590	1,611,306	+0.38(+4.13%)
Jan 19, 2026	9.260	9.280	9.080	9.210	520,248	+0.21(+2.33%)
Jan 16, 2026	8.470	9.010	8.240	9.000	2,171,574	+0.44(+5.14%)
Jan 15, 2026	8.390	8.700	8.180	8.560	1,023,498	+0.07(+0.82%)
Jan 14, 2026	8.380	8.530	8.060	8.490	1,592,273	+0.32(+3.92%)
Jan 13, 2026	8.740	8.750	8.170	8.170	1,773,616	-0.28(-3.31%)
Jan 12, 2026	8.440	8.610	8.310	8.450	1,283,582	+0.38(+4.71%)
Jan 09, 2026	7.660	8.100	7.550	8.070	1,383,912	+0.62(+8.32%)
Jan 08, 2026	7.580	7.580	7.250	7.450	1,269,085	-0.34(-4.36%)
Jan 07, 2026	6.970	7.890	6.720	7.790	2,840,233	+0.48(+6.57%)
Jan 06, 2026	7.210	7.330	7.070	7.310	1,267,105	+0.19(+2.67%)
Jan 05, 2026	7.370	7.410	7.080	7.120	1,213,918	+0.12(+1.71%)
Jan 02, 2026	7.230	7.380	6.720	7.000	1,176,454	-0.04(-0.57%)
Dec 31, 2025				7.040	0	-0.25(-3.43%)
Dec 30, 2025	7.670	7.710	7.280	7.290	1,358,454	-0.14(-1.88%)
Dec 29, 2025	7.940	8.000	7.330	7.430	1,926,277	-0.55(-6.89%)
Dec 24, 2025				7.980	0	-0.01(-0.13%)
Dec 23, 2025	8.140	8.160	7.730	7.990	1,180,850	-0.01(-0.12%)
Dec 22, 2025	8.020	8.200	7.860	8.000	1,606,167	+0.40(+5.26%)
Dec 19, 2025	7.340	7.690	7.310	7.600	1,953,711	+0.30(+4.11%)
Dec 18, 2025	7.430	7.600	7.280	7.300	942,688	-0.12(-1.62%)
Dec 17, 2025	7.820	7.830	7.390	7.420	1,741,923	-0.22(-2.88%)
Dec 16, 2025	8.060	8.130	7.570	7.640	1,037,215	-0.37(-4.62%)
Dec 15, 2025	8.030	8.160	7.830	8.010	1,770,430	+0.05(+0.63%)
Dec 12, 2025	8.090	8.090	7.570	7.960	2,200,045	+0.02(+0.25%)
Dec 11, 2025	7.230	7.940	7.140	7.940	2,341,280	+0.80(+11.20%)
Dec 10, 2025	6.810	7.240	6.670	7.140	1,686,872	+0.26(+3.78%)
Dec 09, 2025	6.410	6.950	6.380	6.880	1,904,948	+0.50(+7.84%)
Dec 08, 2025	6.360	6.580	6.160	6.380	781,632	+0.05(+0.79%)
Dec 05, 2025	6.310	6.660	6.290	6.330	1,127,594	+0.08(+1.28%)
Dec 04, 2025	6.200	6.300	5.950	6.250	1,101,501	-0.05(-0.79%)
Dec 03, 2025	6.350	6.480	6.170	6.300	1,125,295	+0.03(+0.48%)
Dec 02, 2025	6.460	6.490	6.050	6.270	1,077,717	-0.30(-4.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Americas Gold and Silver Corporation Common Shares, no par value (TSX:USA)

Historical Prices