Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vista Gold Corp Common Stock (TSX:VGZ)

2.790 -0.080 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.810	2.810	2.700	2.790	56,032	-0.08(-2.79%)
Apr 06, 2026	2.870	2.880	2.800	2.870	38,044	+0.03(+1.06%)
Apr 02, 2026				2.840	0	-0.03(-1.05%)
Apr 01, 2026	2.800	2.950	2.780	2.870	36,585	+0.13(+4.74%)
Mar 31, 2026	2.490	2.740	2.490	2.740	83,691	+0.29(+11.84%)
Mar 30, 2026	2.580	2.580	2.410	2.450	95,535	-0.05(-2.00%)
Mar 27, 2026	2.550	2.610	2.460	2.500	55,663	-0.01(-0.40%)
Mar 26, 2026	2.700	2.740	2.460	2.510	207,735	-0.27(-9.71%)
Mar 25, 2026	2.810	2.850	2.740	2.780	142,895	+0.11(+4.12%)
Mar 24, 2026	2.580	2.690	2.500	2.670	69,732	+0.09(+3.49%)
Mar 23, 2026	2.470	2.650	2.470	2.580	73,007	+0.08(+3.20%)
Mar 20, 2026	2.520	2.550	2.430	2.500	738,541	-0.02(-0.79%)
Mar 19, 2026	2.490	2.570	2.370	2.520	139,148	-0.15(-5.62%)
Mar 18, 2026	2.760	2.780	2.670	2.670	125,883	-0.20(-6.97%)
Mar 17, 2026	2.800	2.950	2.800	2.870	113,967	+0.03(+1.06%)
Mar 16, 2026	2.780	2.880	2.740	2.840	124,221	+0.05(+1.79%)
Mar 13, 2026	2.810	2.880	2.750	2.790	136,904	+0.03(+1.09%)
Mar 12, 2026	3.150	3.150	2.760	2.760	212,655	-0.44(-13.75%)
Mar 11, 2026	3.270	3.260	3.120	3.200	83,827	-0.12(-3.61%)
Mar 10, 2026	3.290	3.450	3.260	3.320	106,702	+0.09(+2.79%)
Mar 09, 2026	3.210	3.240	3.070	3.230	72,943	-0.02(-0.62%)
Mar 06, 2026	3.260	3.370	3.200	3.250	93,146	-0.13(-3.85%)
Mar 05, 2026	3.490	3.490	3.300	3.380	85,134	-0.13(-3.70%)
Mar 04, 2026	3.600	3.610	3.430	3.510	68,190	+0.03(+0.86%)
Mar 03, 2026	3.600	3.650	3.400	3.480	167,379	-0.36(-9.37%)
Mar 02, 2026	3.940	3.940	3.590	3.840	97,700	-0.06(-1.54%)
Feb 27, 2026	3.950	3.950	3.710	3.900	95,415	-0.05(-1.27%)
Feb 26, 2026	3.600	3.970	3.550	3.950	169,557	+0.06(+1.54%)
Feb 25, 2026	4.000	4.000	3.850	3.890	77,546	-0.08(-2.02%)
Feb 24, 2026	3.990	4.010	3.790	3.970	153,396	-0.05(-1.24%)
Feb 23, 2026	3.760	4.150	3.760	4.020	239,917	+0.35(+9.54%)
Feb 20, 2026	3.670	3.760	3.570	3.670	80,910	+0.03(+0.82%)
Feb 19, 2026	3.520	3.680	3.450	3.640	79,045	+0.17(+4.90%)
Feb 18, 2026	3.470	3.600	3.450	3.470	80,954	+0.07(+2.06%)
Feb 17, 2026	3.640	3.580	3.300	3.400	135,972	-0.27(-7.36%)
Feb 13, 2026				3.670	0	+0.08(+2.23%)
Feb 12, 2026	4.080	4.080	3.560	3.590	310,955	-0.56(-13.49%)
Feb 11, 2026	4.080	4.150	3.740	4.150	182,164	+0.20(+5.06%)
Feb 10, 2026	3.710	4.000	3.580	3.950	318,092	+0.23(+6.18%)
Feb 09, 2026	3.380	3.740	3.290	3.720	217,415	+0.45(+13.76%)
Feb 06, 2026	3.140	3.280	3.120	3.270	136,451	+0.21(+6.86%)
Feb 05, 2026	3.220	3.330	3.030	3.060	102,698	-0.38(-11.05%)
Feb 04, 2026	3.660	3.660	3.310	3.440	192,886	-0.14(-3.91%)
Feb 03, 2026	3.250	3.630	3.250	3.580	261,481	+0.58(+19.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vista Gold Corp Common Stock (TSX:VGZ)

Historical Prices